| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 19.16 | 19.25 | 19 | 19.1813 | 19.1813 | +0.031 (+0.16%) | 81,629 |
| 9 Dec 2022 | USD | 19.21 | 19.35 | 19.1322 | 19.15 | 19.15 | -0.25 (-1.29%) | 76,239 |
| 8 Dec 2022 | USD | 19.35 | 19.56 | 19.2 | 19.4 | 19.4 | -0.004 (-0.02%) | 81,421 |
| 7 Dec 2022 | USD | 19.45 | 19.6109 | 19.21 | 19.4043 | 19.4043 | -0.016 (-0.08%) | 99,758 |
| 6 Dec 2022 | USD | 19.81 | 19.91 | 19.38 | 19.42 | 19.42 | -0.3 (-1.52%) | 137,227 |
| 5 Dec 2022 | USD | 20.02 | 20.105 | 19.59 | 19.72 | 19.72 | -0.42 (-2.09%) | 83,334 |
| 2 Dec 2022 | USD | 19.9 | 20.18 | 19.9 | 20.14 | 20.14 | +0.13 (+0.65%) | 90,655 |
| 1 Dec 2022 | USD | 19.83 | 20.1633 | 19.6718 | 20.01 | 20.01 | +0.03 (+0.15%) | 97,677 |
| 30 Nov 2022 | USD | 19.49 | 20 | 19.3501 | 19.98 | 19.98 | +0.52 (+2.67%) | 185,507 |
| 29 Nov 2022 | USD | 19.61 | 19.6995 | 19.44 | 19.46 | 19.46 | -0.24 (-1.22%) | 86,939 |
| 28 Nov 2022 | USD | 19.74 | 19.7654 | 19.54 | 19.7 | 19.7 | +0.01 (+0.05%) | 85,590 |
| 25 Nov 2022 | USD | 19.69 | 19.8283 | 19.6668 | 19.69 | 19.69 | -0.11 (-0.56%) | 17,135 |
| 23 Nov 2022 | USD | 19.61 | 19.8299 | 19.61 | 19.8 | 19.8 | +0.07 (+0.35%) | 22,857 |
| 22 Nov 2022 | USD | 19.78 | 19.78 | 19.4501 | 19.73 | 19.73 | +0.03 (+0.15%) | 149,284 |
| 21 Nov 2022 | USD | 19.55 | 19.75 | 19.44 | 19.7 | 19.7 | +0.2 (+1.03%) | 105,184 |
| 18 Nov 2022 | USD | 19.36 | 19.55 | 19.36 | 19.5 | 19.5 | +0.14 (+0.72%) | 50,716 |
| 17 Nov 2022 | USD | 19.78 | 19.78 | 19.28 | 19.36 | 19.36 | -0.315 (-1.60%) | 124,652 |
| 16 Nov 2022 | USD | 19.7 | 19.92 | 19.61 | 19.675 | 19.675 | -0.045 (-0.23%) | 53,429 |
| 15 Nov 2022 | USD | 19.76 | 20 | 19.7001 | 19.72 | 19.72 | +0.11 (+0.56%) | 54,184 |
| 14 Nov 2022 | USD | 19.72 | 19.74 | 19.4378 | 19.61 | 19.61 | -0.15 (-0.76%) | 79,967 |
| 11 Nov 2022 | USD | 19.55 | 19.98 | 19.4839 | 19.76 | 19.76 | +0.02 (+0.10%) | 67,489 |
| 10 Nov 2022 | USD | 18.95 | 19.8 | 18.95 | 19.74 | 19.74 | +0.99 (+5.28%) | 103,152 |
| 9 Nov 2022 | USD | 18.72 | 18.7792 | 18.54 | 18.75 | 18.75 | -0.1 (-0.53%) | 65,150 |
| 8 Nov 2022 | USD | 18.45 | 18.97 | 18.4 | 18.85 | 18.85 | +0.53 (+2.89%) | 344,702 |
| 7 Nov 2022 | USD | 18.41 | 18.4488 | 18.21 | 18.32 | 18.32 | -0.08 (-0.43%) | 138,621 |
| 4 Nov 2022 | USD | 18.35 | 18.59 | 18.323 | 18.4 | 18.4 | +0.05 (+0.27%) | 52,228 |
| 3 Nov 2022 | USD | 18.57 | 18.64 | 18.31 | 18.35 | 18.35 | -0.34 (-1.82%) | 79,448 |
| 2 Nov 2022 | USD | 18.5403 | 18.8297 | 18.5136 | 18.69 | 18.69 | +0.2 (+1.08%) | 56,738 |
| 1 Nov 2022 | USD | 18.68 | 18.8 | 18.46 | 18.49 | 18.49 | -0.26 (-1.39%) | 59,539 |
| 31 Oct 2022 | USD | 18.67 | 18.8 | 18.35 | 18.75 | 18.75 | -0.05 (-0.27%) | 114,790 |
