| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 21.34 | 21.39 | 21.159 | 21.26 | 21.26 | -0.23 (-1.07%) | 38,164 |
| 8 Aug 2022 | USD | 21.5 | 21.62 | 21.4 | 21.49 | 21.49 | -0.1 (-0.46%) | 27,324 |
| 5 Aug 2022 | USD | 21.8751 | 21.9 | 21.45 | 21.59 | 21.59 | -0.38 (-1.73%) | 32,599 |
| 4 Aug 2022 | USD | 21.88 | 21.97 | 21.556 | 21.97 | 21.97 | -0.02 (-0.09%) | 29,200 |
| 3 Aug 2022 | USD | 21.5 | 21.99 | 21.2688 | 21.99 | 21.99 | +0.4 (+1.85%) | 59,094 |
| 2 Aug 2022 | USD | 20.5509 | 22.06 | 20.5509 | 21.59 | 21.59 | +0.87 (+4.20%) | 155,684 |
| 1 Aug 2022 | USD | 20.62 | 20.81 | 20.5914 | 20.72 | 20.72 | +0.22 (+1.07%) | 32,316 |
| 29 Jul 2022 | USD | 20.38 | 20.7 | 20.2732 | 20.5 | 20.5 | +0.18 (+0.89%) | 124,203 |
| 28 Jul 2022 | USD | 20.25 | 20.355 | 20.1 | 20.32 | 20.32 | +0.09 (+0.44%) | 80,936 |
| 27 Jul 2022 | USD | 20.25 | 20.38 | 20.1018 | 20.23 | 20.23 | -0.09 (-0.44%) | 58,564 |
| 26 Jul 2022 | USD | 20.2 | 20.37 | 20.2 | 20.32 | 20.32 | +0.01 (+0.05%) | 44,979 |
| 25 Jul 2022 | USD | 20.28 | 20.4999 | 20.145 | 20.31 | 20.31 | +0.02 (+0.10%) | 70,546 |
| 22 Jul 2022 | USD | 20.26 | 20.4999 | 20.23 | 20.29 | 20.29 | -0.02 (-0.10%) | 50,865 |
| 21 Jul 2022 | USD | 20.09 | 20.31 | 20 | 20.31 | 20.31 | +0.27 (+1.35%) | 49,653 |
| 20 Jul 2022 | USD | 19.87 | 20.13 | 19.87 | 20.04 | 20.04 | +0.1 (+0.50%) | 54,156 |
| 19 Jul 2022 | USD | 20.105 | 20.16 | 19.83 | 19.94 | 19.94 | -0.01 (-0.05%) | 42,889 |
| 18 Jul 2022 | USD | 20.08 | 20.2177 | 19.84 | 19.95 | 19.95 | -0.26 (-1.29%) | 55,275 |
| 15 Jul 2022 | USD | 20.08 | 20.21 | 19.75 | 20.21 | 20.21 | +0.46 (+2.33%) | 131,074 |
| 14 Jul 2022 | USD | 19.61 | 19.9399 | 19.6 | 19.75 | 19.75 | -0.19 (-0.95%) | 47,769 |
| 13 Jul 2022 | USD | 19.56 | 19.96 | 19.5523 | 19.94 | 19.94 | +0.13 (+0.66%) | 35,766 |
| 12 Jul 2022 | USD | 20 | 20.1 | 19.81 | 19.81 | 19.81 | -0.19 (-0.95%) | 47,287 |
| 11 Jul 2022 | USD | 19.78 | 20.09 | 19.78 | 20 | 20 | +0.099 (+0.50%) | 62,416 |
| 8 Jul 2022 | USD | 19.94 | 20.18 | 19.64 | 19.9006 | 19.9006 | -0.089 (-0.45%) | 43,613 |
| 7 Jul 2022 | USD | 19.64 | 20.0086 | 19.59 | 19.99 | 19.99 | +0.4 (+2.04%) | 67,317 |
| 6 Jul 2022 | USD | 19.47 | 19.74 | 19.47 | 19.59 | 19.59 | +0.16 (+0.82%) | 39,782 |
| 5 Jul 2022 | USD | 19.17 | 19.44 | 19.0345 | 19.43 | 19.43 | +0.25 (+1.30%) | 68,196 |
| 1 Jul 2022 | USD | 19.11 | 19.34 | 19.11 | 19.18 | 19.18 | +0.07 (+0.37%) | 43,906 |
| 30 Jun 2022 | USD | 19.09 | 19.4499 | 19.09 | 19.11 | 19.11 | -0.105 (-0.55%) | 91,525 |
| 29 Jun 2022 | USD | 19.32 | 19.5577 | 19.215 | 19.215 | 19.215 | -0.375 (-1.91%) | 69,585 |
| 28 Jun 2022 | USD | 19.45 | 19.75 | 19.45 | 19.59 | 19.59 | +0.06 (+0.31%) | 47,080 |
