Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 19.81 | 20 | 19.81 | 19.91 | 19.91 | +0.05 (+0.25%) | 36,244 |
13 Oct 2014 | USD | 19.89 | 19.9708 | 19.84 | 19.86 | 19.86 | +0.02 (+0.10%) | 31,024 |
10 Oct 2014 | USD | 19.91 | 19.9548 | 19.7601 | 19.84 | 19.84 | -0.08 (-0.40%) | 86,784 |
9 Oct 2014 | USD | 20.09 | 20.09 | 19.9 | 19.92 | 19.92 | -0.09 (-0.45%) | 91,321 |
8 Oct 2014 | USD | 19.97 | 20.06 | 19.9578 | 20.01 | 20.01 | +0.04 (+0.20%) | 49,563 |
7 Oct 2014 | USD | 19.98 | 20.04 | 19.89 | 19.97 | 19.97 | +0.08 (+0.40%) | 72,813 |
6 Oct 2014 | USD | 20 | 20.03 | 19.85 | 19.89 | 19.89 | -0.06 (-0.30%) | 33,014 |
3 Oct 2014 | USD | 19.98 | 20 | 19.88 | 19.95 | 19.95 | +0.06 (+0.30%) | 91,926 |
2 Oct 2014 | USD | 19.94 | 20 | 19.87 | 19.89 | 19.89 | -0.01 (-0.05%) | 40,261 |
1 Oct 2014 | USD | 19.85 | 19.99 | 19.83 | 19.9 | 19.9 | -0.01 (-0.05%) | 32,060 |
30 Sep 2014 | USD | 19.84 | 19.96 | 19.8203 | 19.9099 | 19.9099 | +0.09 (+0.45%) | 41,079 |
29 Sep 2014 | USD | 19.81 | 19.88 | 19.75 | 19.82 | 19.82 | +0.04 (+0.20%) | 49,415 |
26 Sep 2014 | USD | 19.85 | 19.98 | 19.78 | 19.78 | 19.78 | -0.26 (-1.30%) | 78,183 |
25 Sep 2014 | USD | 20.26 | 20.3 | 19.95 | 20.04 | 20.04 | -0.14 (-0.69%) | 297,342 |
24 Sep 2014 | USD | 20.33 | 20.39 | 20.18 | 20.18 | 20.18 | -0.05 (-0.25%) | 179,622 |
23 Sep 2014 | USD | 20.32 | 20.37 | 20.23 | 20.23 | 20.23 | -0.08 (-0.39%) | 113,705 |
22 Sep 2014 | USD | 20.49 | 20.57 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 127,102 |