| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 23.24 | 23.37 | 23.1959 | 23.37 | 23.37 | +0.08 (+0.34%) | 61,712 |
| 19 Sep 2024 | USD | 23.22 | 23.34 | 23.16 | 23.29 | 23.29 | +0.18 (+0.78%) | 66,929 |
| 18 Sep 2024 | USD | 23.09 | 23.2392 | 23 | 23.11 | 23.11 | +0.02 (+0.09%) | 93,884 |
| 17 Sep 2024 | USD | 23.06 | 23.1354 | 22.95 | 23.09 | 23.09 | +0.04 (+0.17%) | 95,667 |
| 16 Sep 2024 | USD | 23.07 | 23.15 | 22.9601 | 23.05 | 23.05 | 0.0 (0.0%) | 110,638 |
| 13 Sep 2024 | USD | 23.07 | 23.14 | 23 | 23.05 | 23.05 | +0.03 (+0.13%) | 65,971 |
| 12 Sep 2024 | USD | 22.8 | 23.05 | 22.8 | 23.02 | 23.02 | +0.17 (+0.74%) | 56,167 |
| 11 Sep 2024 | USD | 22.8 | 22.9299 | 22.6977 | 22.85 | 22.85 | 0.0 (0.0%) | 59,143 |
| 10 Sep 2024 | USD | 22.76 | 22.85 | 22.675 | 22.85 | 22.85 | +0.06 (+0.26%) | 60,947 |
| 9 Sep 2024 | USD | 22.66 | 22.85 | 22.5121 | 22.79 | 22.79 | +0.17 (+0.75%) | 57,424 |
| 6 Sep 2024 | USD | 22.6 | 22.73 | 22.47 | 22.62 | 22.62 | +0.08 (+0.35%) | 52,492 |
| 5 Sep 2024 | USD | 22.38 | 22.58 | 22.38 | 22.54 | 22.54 | +0.127 (+0.57%) | 76,407 |
| 4 Sep 2024 | USD | 22.17 | 22.4487 | 22.17 | 22.4129 | 22.4129 | +0.193 (+0.87%) | 123,886 |
| 3 Sep 2024 | USD | 22.26 | 22.36 | 22.16 | 22.22 | 22.22 | +0.01 (+0.05%) | 90,433 |
| 30 Aug 2024 | USD | 22.47 | 22.4827 | 22.07 | 22.21 | 22.21 | -0.19 (-0.85%) | 775,256 |
| 29 Aug 2024 | USD | 22.41 | 22.51 | 22.3 | 22.4 | 22.4 | -0.01 (-0.04%) | 79,653 |
| 28 Aug 2024 | USD | 22.48 | 22.51 | 22.36 | 22.41 | 22.41 | -0.01 (-0.04%) | 68,294 |
| 27 Aug 2024 | USD | 22.5 | 22.52 | 22.405 | 22.42 | 22.42 | -0.06 (-0.27%) | 54,388 |
| 26 Aug 2024 | USD | 22.48 | 22.5399 | 22.41 | 22.48 | 22.48 | +0.03 (+0.13%) | 78,476 |
| 23 Aug 2024 | USD | 22.5 | 22.6 | 22.4 | 22.45 | 22.45 | -0.04 (-0.18%) | 113,795 |
| 22 Aug 2024 | USD | 22.65 | 22.7099 | 22.44 | 22.49 | 22.49 | -0.19 (-0.84%) | 60,367 |
| 21 Aug 2024 | USD | 22.58 | 22.73 | 22.51 | 22.68 | 22.68 | +0.1 (+0.44%) | 49,142 |
| 20 Aug 2024 | USD | 22.61 | 22.65 | 22.51 | 22.58 | 22.58 | -0.08 (-0.35%) | 55,435 |
| 19 Aug 2024 | USD | 22.53 | 22.68 | 22.53 | 22.66 | 22.66 | +0.07 (+0.31%) | 66,692 |
| 16 Aug 2024 | USD | 22.56 | 22.6599 | 22.48 | 22.59 | 22.59 | +0.05 (+0.22%) | 60,854 |
| 15 Aug 2024 | USD | 22.46 | 22.54 | 22.37 | 22.54 | 22.54 | +0.01 (+0.04%) | 65,435 |
| 14 Aug 2024 | USD | 22.35 | 22.55 | 22.35 | 22.53 | 22.53 | +0.18 (+0.81%) | 65,885 |
| 13 Aug 2024 | USD | 22.22 | 22.39 | 22.2 | 22.35 | 22.35 | +0.18 (+0.81%) | 57,146 |
| 12 Aug 2024 | USD | 22.2 | 22.295 | 22.12 | 22.17 | 22.17 | +0.01 (+0.05%) | 46,787 |
| 9 Aug 2024 | USD | 22.22 | 22.33 | 22.09 | 22.16 | 22.16 | -0.11 (-0.49%) | 45,000 |
