| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 20.1 | 20.1793 | 20.05 | 20.1 | 20.1 | -0.1 (-0.50%) | 43,652 |
| 4 Apr 2016 | USD | 20.16 | 20.23 | 20.06 | 20.2 | 20.2 | 0.0 (0.0%) | 86,173 |
| 1 Apr 2016 | USD | 20.25 | 20.3925 | 20.1801 | 20.2 | 20.2 | -0.08 (-0.39%) | 115,228 |
| 31 Mar 2016 | USD | 20.2 | 20.39 | 20.2 | 20.28 | 20.28 | +0.08 (+0.40%) | 76,309 |
| 30 Mar 2016 | USD | 20.21 | 20.28 | 20.14 | 20.2 | 20.2 | -0.01 (-0.05%) | 119,133 |
| 29 Mar 2016 | USD | 20.24 | 20.32 | 20.1201 | 20.21 | 20.21 | -0.2 (-0.98%) | 95,133 |
| 28 Mar 2016 | USD | 20.25 | 20.48 | 20.22 | 20.41 | 20.41 | +0.16 (+0.79%) | 83,285 |
| 25 Mar 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 20.22 | 20.25 | 20.15 | 20.25 | 20.25 | +0.03 (+0.15%) | 51,077 |
| 23 Mar 2016 | USD | 20.15 | 20.23 | 20.03 | 20.22 | 20.22 | +0.05 (+0.25%) | 48,308 |
| 22 Mar 2016 | USD | 20.05 | 20.19 | 19.98 | 20.17 | 20.17 | +0.11 (+0.55%) | 58,742 |
| 21 Mar 2016 | USD | 19.92 | 20.06 | 19.84 | 20.06 | 20.06 | +0.2 (+1.01%) | 72,839 |
| 18 Mar 2016 | USD | 19.79 | 19.94 | 19.75 | 19.86 | 19.86 | +0.13 (+0.66%) | 50,847 |
| 17 Mar 2016 | USD | 19.81 | 19.87 | 19.73 | 19.73 | 19.73 | -0.05 (-0.25%) | 69,864 |
| 16 Mar 2016 | USD | 19.69 | 19.8104 | 19.6345 | 19.78 | 19.78 | +0.11 (+0.56%) | 47,686 |
| 15 Mar 2016 | USD | 19.82 | 19.82 | 19.65 | 19.67 | 19.67 | -0.07 (-0.35%) | 59,089 |
| 14 Mar 2016 | USD | 19.85 | 19.9 | 19.74 | 19.74 | 19.74 | -0.03 (-0.15%) | 66,793 |
| 11 Mar 2016 | USD | 19.95 | 19.95 | 19.74 | 19.77 | 19.77 | -0.07 (-0.35%) | 84,085 |
| 10 Mar 2016 | USD | 19.91 | 19.99 | 19.8 | 19.84 | 19.84 | -0.07 (-0.35%) | 116,534 |
| 9 Mar 2016 | USD | 19.8497 | 19.98 | 19.783 | 19.91 | 19.91 | +0.06 (+0.30%) | 68,379 |
| 8 Mar 2016 | USD | 19.7 | 19.89 | 19.64 | 19.85 | 19.85 | +0.15 (+0.76%) | 81,302 |
| 7 Mar 2016 | USD | 19.66 | 19.75 | 19.61 | 19.7 | 19.7 | +0.07 (+0.36%) | 53,864 |
| 4 Mar 2016 | USD | 19.68 | 19.68 | 19.6 | 19.63 | 19.63 | -0.01 (-0.05%) | 111,742 |
| 3 Mar 2016 | USD | 19.58 | 19.68 | 19.5401 | 19.64 | 19.64 | +0.04 (+0.20%) | 46,018 |
| 2 Mar 2016 | USD | 19.66 | 19.73 | 19.59 | 19.6 | 19.6 | -0.02 (-0.10%) | 58,476 |
| 1 Mar 2016 | USD | 19.65 | 19.82 | 19.6 | 19.62 | 19.62 | +0.07 (+0.36%) | 114,380 |
| 29 Feb 2016 | USD | 19.72 | 19.7698 | 19.55 | 19.55 | 19.55 | -0.16 (-0.81%) | 60,609 |
| 26 Feb 2016 | USD | 19.65 | 19.9199 | 19.65 | 19.71 | 19.71 | +0.09 (+0.46%) | 44,405 |
| 25 Feb 2016 | USD | 19.51 | 19.79 | 19.51 | 19.62 | 19.62 | +0.06 (+0.31%) | 43,535 |
| 24 Feb 2016 | USD | 19.4 | 19.6 | 19.31 | 19.56 | 19.56 | +0.12 (+0.62%) | 50,715 |
