| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | USD | 19.51 | 19.6799 | 19.31 | 19.44 | 19.44 | -0.16 (-0.82%) | 91,201 |
| 22 Feb 2016 | USD | 19.69 | 19.979 | 19.6 | 19.6 | 19.6 | -0.05 (-0.25%) | 302,671 |
| 19 Feb 2016 | USD | 19.82 | 19.82 | 19.58 | 19.65 | 19.65 | -0.22 (-1.11%) | 66,574 |
| 18 Feb 2016 | USD | 19.64 | 19.89 | 19.51 | 19.87 | 19.87 | +0.23 (+1.17%) | 40,112 |
| 17 Feb 2016 | USD | 19.47 | 19.8387 | 19.47 | 19.64 | 19.64 | +0.24 (+1.24%) | 41,172 |
| 16 Feb 2016 | USD | 19.36 | 19.5393 | 19.03 | 19.4 | 19.4 | +0.24 (+1.25%) | 32,617 |
| 15 Feb 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 19.27 | 19.4301 | 18.7334 | 19.16 | 19.16 | +0.01 (+0.05%) | 124,410 |
| 11 Feb 2016 | USD | 19.29 | 19.5 | 18.55 | 19.15 | 19.15 | -0.47 (-2.40%) | 187,088 |
| 10 Feb 2016 | USD | 19.71 | 19.9599 | 19.6 | 19.62 | 19.62 | -0.04 (-0.20%) | 66,448 |
| 9 Feb 2016 | USD | 19.6 | 19.68 | 19.28 | 19.66 | 19.66 | -0.05 (-0.25%) | 81,665 |
| 8 Feb 2016 | USD | 19.83 | 19.9001 | 19.25 | 19.71 | 19.71 | -0.32 (-1.60%) | 87,946 |
| 5 Feb 2016 | USD | 19.99 | 20.05 | 19.8 | 20.03 | 20.03 | +0.05 (+0.25%) | 104,934 |
| 4 Feb 2016 | USD | 20.13 | 20.13 | 19.91 | 19.98 | 19.98 | -0.09 (-0.45%) | 60,513 |
| 3 Feb 2016 | USD | 20.17 | 20.1899 | 20.04 | 20.07 | 20.07 | -0.04 (-0.20%) | 62,369 |
| 2 Feb 2016 | USD | 20.09 | 20.18 | 20.07 | 20.11 | 20.11 | +0.013 (+0.06%) | 50,859 |
| 1 Feb 2016 | USD | 20.17 | 20.24 | 20.09 | 20.097 | 20.097 | -0.053 (-0.26%) | 179,061 |
| 29 Jan 2016 | USD | 20.22 | 20.37 | 20.14 | 20.15 | 20.15 | -0.03 (-0.15%) | 169,440 |
| 28 Jan 2016 | USD | 20.27 | 20.2846 | 20.14 | 20.18 | 20.18 | -0.03 (-0.15%) | 31,335 |
| 27 Jan 2016 | USD | 20.15 | 20.45 | 20.1278 | 20.21 | 20.21 | +0.06 (+0.30%) | 77,867 |
| 26 Jan 2016 | USD | 20.1 | 20.25 | 20.1 | 20.15 | 20.15 | +0.05 (+0.25%) | 38,007 |
| 25 Jan 2016 | USD | 20.09 | 20.1 | 20.02 | 20.1 | 20.1 | +0.05 (+0.25%) | 40,518 |
| 22 Jan 2016 | USD | 20.15 | 20.2699 | 20.01 | 20.05 | 20.05 | -0.03 (-0.15%) | 101,836 |
| 21 Jan 2016 | USD | 20.13 | 20.13 | 19.93 | 20.08 | 20.08 | -0.11 (-0.54%) | 54,846 |
| 20 Jan 2016 | USD | 20.12 | 20.19 | 19.5 | 20.19 | 20.19 | -0.04 (-0.20%) | 59,787 |
| 19 Jan 2016 | USD | 20.44 | 20.44 | 20.13 | 20.23 | 20.23 | -0.09 (-0.44%) | 57,716 |
| 18 Jan 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 20.45 | 20.49 | 19.87 | 20.32 | 20.32 | -0.18 (-0.88%) | 86,210 |
| 14 Jan 2016 | USD | 20.7 | 20.747 | 20.49 | 20.5 | 20.5 | -0.22 (-1.06%) | 162,145 |
| 13 Jan 2016 | USD | 20.76 | 20.84 | 20.69 | 20.72 | 20.72 | -0.03 (-0.14%) | 80,145 |
