| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | USD | 20.84 | 20.86 | 20.7 | 20.75 | 20.75 | -0.07 (-0.34%) | 67,472 |
| 11 Jan 2016 | USD | 20.83 | 20.89 | 20.79 | 20.82 | 20.82 | -0.055 (-0.26%) | 72,614 |
| 8 Jan 2016 | USD | 20.82 | 20.94 | 20.76 | 20.875 | 20.875 | +0.065 (+0.31%) | 48,102 |
| 7 Jan 2016 | USD | 20.73 | 20.88 | 20.73 | 20.81 | 20.81 | -0.03 (-0.14%) | 80,252 |
| 6 Jan 2016 | USD | 20.61 | 20.84 | 20.61 | 20.84 | 20.84 | +0.21 (+1.02%) | 74,110 |
| 5 Jan 2016 | USD | 20.63 | 20.71 | 20.57 | 20.63 | 20.63 | -0.06 (-0.29%) | 58,617 |
| 4 Jan 2016 | USD | 20.65 | 20.74 | 20.49 | 20.69 | 20.69 | -0.1 (-0.48%) | 69,634 |
| 1 Jan 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 20.57 | 20.8 | 20.57 | 20.79 | 20.79 | +0.18 (+0.87%) | 99,101 |
| 30 Dec 2015 | USD | 20.56 | 20.74 | 20.51 | 20.61 | 20.61 | +0.07 (+0.34%) | 82,569 |
| 29 Dec 2015 | USD | 20.46 | 20.6 | 20.44 | 20.54 | 20.54 | -0.14 (-0.68%) | 84,655 |
| 28 Dec 2015 | USD | 20.57 | 20.8 | 20.466 | 20.68 | 20.68 | +0.11 (+0.53%) | 44,977 |
| 25 Dec 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 20.55 | 20.61 | 20.54 | 20.57 | 20.57 | -0.03 (-0.15%) | 15,167 |
| 23 Dec 2015 | USD | 20.6 | 20.63 | 20.5107 | 20.6 | 20.6 | +0.096 (+0.47%) | 71,181 |
| 22 Dec 2015 | USD | 20.3701 | 20.59 | 20.37 | 20.5036 | 20.5036 | +0.144 (+0.71%) | 56,908 |
| 21 Dec 2015 | USD | 20.45 | 20.52 | 20.36 | 20.36 | 20.36 | -0.05 (-0.24%) | 65,458 |
| 18 Dec 2015 | USD | 20.44 | 20.49 | 20.31 | 20.41 | 20.41 | -0.03 (-0.15%) | 38,492 |
| 17 Dec 2015 | USD | 20.51 | 20.56 | 20.39 | 20.44 | 20.44 | -0.01 (-0.05%) | 67,546 |
| 16 Dec 2015 | USD | 20.48 | 20.5595 | 20.37 | 20.45 | 20.45 | -0.02 (-0.10%) | 88,553 |
| 15 Dec 2015 | USD | 20.33 | 20.47 | 20.16 | 20.47 | 20.47 | +0.19 (+0.94%) | 76,067 |
| 14 Dec 2015 | USD | 20.6 | 20.6399 | 20.12 | 20.28 | 20.28 | -0.29 (-1.41%) | 100,534 |
| 11 Dec 2015 | USD | 20.75 | 20.75 | 20.56 | 20.57 | 20.57 | -0.173 (-0.83%) | 87,264 |
| 10 Dec 2015 | USD | 20.82 | 20.88 | 20.7 | 20.7427 | 20.7427 | -0.097 (-0.47%) | 126,358 |
| 9 Dec 2015 | USD | 20.72 | 20.84 | 20.71 | 20.84 | 20.84 | +0.08 (+0.39%) | 73,037 |
| 8 Dec 2015 | USD | 20.77 | 20.83 | 20.6909 | 20.76 | 20.76 | -0.01 (-0.05%) | 45,066 |
| 7 Dec 2015 | USD | 20.75 | 20.79 | 20.7 | 20.77 | 20.77 | -0.009 (-0.04%) | 61,027 |
| 4 Dec 2015 | USD | 20.86 | 20.91 | 20.73 | 20.7793 | 20.7793 | -0.081 (-0.39%) | 106,888 |
| 3 Dec 2015 | USD | 20.84 | 20.9 | 20.8001 | 20.86 | 20.86 | 0.0 (0.0%) | 61,265 |
| 2 Dec 2015 | USD | 20.85 | 20.94 | 20.81 | 20.86 | 20.86 | +0.01 (+0.05%) | 45,770 |
