| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | USD | 20.92 | 20.97 | 20.8 | 20.85 | 20.85 | +0.02 (+0.10%) | 123,279 |
| 30 Nov 2015 | USD | 20.79 | 20.86 | 20.73 | 20.83 | 20.83 | 0.0 (0.0%) | 201,026 |
| 27 Nov 2015 | USD | 20.75 | 20.87 | 20.7101 | 20.83 | 20.83 | +0.05 (+0.24%) | 31,037 |
| 26 Nov 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 20.79 | 20.93 | 20.73 | 20.78 | 20.78 | +0.05 (+0.24%) | 56,111 |
| 24 Nov 2015 | USD | 20.69 | 20.84 | 20.66 | 20.73 | 20.73 | -0.01 (-0.05%) | 90,128 |
| 23 Nov 2015 | USD | 20.7 | 20.74 | 20.66 | 20.74 | 20.74 | +0.06 (+0.29%) | 51,807 |
| 20 Nov 2015 | USD | 20.69 | 20.74 | 20.68 | 20.68 | 20.68 | -0.06 (-0.29%) | 66,628 |
| 19 Nov 2015 | USD | 20.68 | 20.74 | 20.62 | 20.74 | 20.74 | +0.01 (+0.05%) | 83,650 |
| 18 Nov 2015 | USD | 20.71 | 20.73 | 20.63 | 20.73 | 20.73 | +0.031 (+0.15%) | 59,187 |
| 17 Nov 2015 | USD | 20.71 | 20.7197 | 20.64 | 20.6986 | 20.6986 | -0.031 (-0.15%) | 30,894 |
| 16 Nov 2015 | USD | 20.59 | 20.73 | 20.51 | 20.73 | 20.73 | +0.05 (+0.24%) | 89,524 |
| 13 Nov 2015 | USD | 20.63 | 20.7 | 20.6 | 20.68 | 20.68 | +0.03 (+0.15%) | 38,989 |
| 12 Nov 2015 | USD | 20.58 | 20.74 | 20.56 | 20.65 | 20.65 | -0.04 (-0.19%) | 56,837 |
| 11 Nov 2015 | USD | 20.54 | 20.72 | 20.54 | 20.69 | 20.69 | +0.19 (+0.93%) | 46,220 |
| 10 Nov 2015 | USD | 20.45 | 20.64 | 20.43 | 20.5 | 20.5 | +0.05 (+0.24%) | 66,381 |
| 9 Nov 2015 | USD | 20.4 | 20.48 | 20.29 | 20.45 | 20.45 | +0.05 (+0.25%) | 76,446 |
| 6 Nov 2015 | USD | 20.41 | 20.48 | 20.25 | 20.4 | 20.4 | -0.08 (-0.39%) | 46,906 |
| 5 Nov 2015 | USD | 20.3 | 20.49 | 20.3 | 20.48 | 20.48 | +0.23 (+1.14%) | 82,424 |
| 4 Nov 2015 | USD | 20.29 | 20.33 | 20.12 | 20.25 | 20.25 | +0.05 (+0.25%) | 87,077 |
| 3 Nov 2015 | USD | 20.19 | 20.34 | 20.08 | 20.2 | 20.2 | +0.07 (+0.35%) | 71,272 |
| 2 Nov 2015 | USD | 20.14 | 20.27 | 20.1092 | 20.13 | 20.13 | +0.08 (+0.40%) | 59,196 |
| 30 Oct 2015 | USD | 19.98 | 20.195 | 19.97 | 20.05 | 20.05 | +0.1 (+0.50%) | 59,254 |
| 29 Oct 2015 | USD | 20.13 | 20.14 | 19.94 | 19.95 | 19.95 | -0.1 (-0.50%) | 79,706 |
| 28 Oct 2015 | USD | 20.1 | 20.2302 | 20.05 | 20.05 | 20.05 | -0.04 (-0.20%) | 76,617 |
| 27 Oct 2015 | USD | 20.11 | 20.13 | 20.04 | 20.09 | 20.09 | -0.01 (-0.05%) | 62,711 |
| 26 Oct 2015 | USD | 20.13 | 20.1395 | 20.0628 | 20.1 | 20.1 | +0.06 (+0.30%) | 43,198 |
| 23 Oct 2015 | USD | 20.04 | 20.09 | 19.91 | 20.04 | 20.04 | +0.08 (+0.40%) | 59,799 |
| 22 Oct 2015 | USD | 20.07 | 20.13 | 19.96 | 19.96 | 19.96 | -0.08 (-0.40%) | 83,771 |
| 21 Oct 2015 | USD | 20.03 | 20.19 | 20.03 | 20.04 | 20.04 | +0.08 (+0.40%) | 71,334 |
