| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | USD | 20.01 | 20.04 | 19.85 | 19.96 | 19.96 | -0.02 (-0.10%) | 52,306 |
| 19 Oct 2015 | USD | 19.9306 | 20.09 | 19.9306 | 19.98 | 19.98 | -0.02 (-0.10%) | 39,946 |
| 16 Oct 2015 | USD | 19.94 | 20 | 19.84 | 20 | 20 | +0.11 (+0.55%) | 54,002 |
| 15 Oct 2015 | USD | 19.83 | 19.92 | 19.7947 | 19.89 | 19.89 | +0.15 (+0.76%) | 50,681 |
| 14 Oct 2015 | USD | 19.82 | 19.86 | 19.71 | 19.74 | 19.74 | -0.11 (-0.55%) | 65,646 |
| 13 Oct 2015 | USD | 19.84 | 19.92 | 19.77 | 19.85 | 19.85 | 0.0 (0.0%) | 66,985 |
| 12 Oct 2015 | USD | 19.83 | 19.85 | 19.7501 | 19.85 | 19.85 | +0.04 (+0.20%) | 27,994 |
| 9 Oct 2015 | USD | 19.71 | 19.85 | 19.581 | 19.81 | 19.81 | +0.19 (+0.97%) | 110,401 |
| 8 Oct 2015 | USD | 19.42 | 19.6623 | 19.3 | 19.62 | 19.62 | +0.19 (+0.98%) | 260,825 |
| 7 Oct 2015 | USD | 19.75 | 19.77 | 19.25 | 19.43 | 19.43 | -0.29 (-1.47%) | 337,992 |
| 6 Oct 2015 | USD | 19.81 | 19.88 | 19.72 | 19.72 | 19.72 | -0.09 (-0.45%) | 115,556 |
| 5 Oct 2015 | USD | 19.8 | 19.98 | 19.78 | 19.81 | 19.81 | +0.02 (+0.10%) | 113,789 |
| 2 Oct 2015 | USD | 19.9 | 19.97 | 19.74 | 19.79 | 19.79 | -0.15 (-0.75%) | 68,894 |
| 1 Oct 2015 | USD | 20 | 20 | 19.938 | 19.94 | 19.94 | -0.01 (-0.05%) | 85,850 |
| 30 Sep 2015 | USD | 20.11 | 20.11 | 19.9 | 19.9499 | 19.9499 | -0.09 (-0.45%) | 88,524 |
| 29 Sep 2015 | USD | 20.1497 | 20.19 | 19.95 | 20.04 | 20.04 | -0.08 (-0.40%) | 126,118 |
| 28 Sep 2015 | USD | 20.21 | 20.22 | 20.02 | 20.12 | 20.12 | -0.25 (-1.23%) | 59,471 |
| 25 Sep 2015 | USD | 20.31 | 20.38 | 20.3 | 20.37 | 20.37 | +0.08 (+0.39%) | 66,503 |
| 24 Sep 2015 | USD | 20.35 | 20.35 | 20.29 | 20.29 | 20.29 | -0.04 (-0.20%) | 55,559 |
| 23 Sep 2015 | USD | 20.33 | 20.3996 | 20.32 | 20.33 | 20.33 | -0.03 (-0.15%) | 75,102 |
| 22 Sep 2015 | USD | 20.29 | 20.37 | 20.29 | 20.36 | 20.36 | +0.06 (+0.30%) | 40,494 |
| 21 Sep 2015 | USD | 20.37 | 20.39 | 20.3 | 20.3 | 20.3 | +0.01 (+0.05%) | 37,828 |
| 18 Sep 2015 | USD | 20.27 | 20.4 | 20.27 | 20.29 | 20.29 | +0.02 (+0.10%) | 35,087 |
| 17 Sep 2015 | USD | 20.36 | 20.44 | 20.27 | 20.27 | 20.27 | -0.03 (-0.15%) | 82,633 |
| 16 Sep 2015 | USD | 20.46 | 20.46 | 20.25 | 20.3 | 20.3 | -0.14 (-0.68%) | 238,809 |
| 15 Sep 2015 | USD | 20.4503 | 20.55 | 20.37 | 20.44 | 20.44 | -0.02 (-0.10%) | 70,690 |
| 14 Sep 2015 | USD | 20.52 | 20.52 | 20.44 | 20.46 | 20.46 | +0.01 (+0.05%) | 69,988 |
| 11 Sep 2015 | USD | 20.53 | 20.54 | 20.4499 | 20.45 | 20.45 | -0.08 (-0.39%) | 39,162 |
| 10 Sep 2015 | USD | 20.57 | 20.63 | 20.51 | 20.53 | 20.53 | -0.04 (-0.19%) | 51,950 |
| 9 Sep 2015 | USD | 20.65 | 20.68 | 20.5604 | 20.57 | 20.57 | -0.13 (-0.63%) | 58,184 |
