| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | USD | 20.5 | 20.58 | 20.3673 | 20.5 | 20.5 | +0.08 (+0.39%) | 47,595 |
| 27 Jul 2015 | USD | 20.55 | 20.64 | 20.39 | 20.42 | 20.42 | -0.22 (-1.07%) | 27,846 |
| 24 Jul 2015 | USD | 20.71 | 20.72 | 20.54 | 20.64 | 20.64 | -0.09 (-0.43%) | 69,754 |
| 23 Jul 2015 | USD | 20.73 | 20.73 | 20.65 | 20.73 | 20.73 | 0.0 (0.0%) | 54,679 |
| 22 Jul 2015 | USD | 20.81 | 20.83 | 20.7 | 20.73 | 20.73 | -0.06 (-0.29%) | 44,971 |
| 21 Jul 2015 | USD | 20.68 | 20.84 | 20.68 | 20.79 | 20.79 | +0.1 (+0.48%) | 51,874 |
| 20 Jul 2015 | USD | 20.81 | 20.857 | 20.69 | 20.69 | 20.69 | -0.11 (-0.53%) | 54,189 |
| 17 Jul 2015 | USD | 20.78 | 20.82 | 20.74 | 20.8 | 20.8 | +0.02 (+0.10%) | 34,964 |
| 16 Jul 2015 | USD | 20.88 | 20.8999 | 20.75 | 20.78 | 20.78 | -0.05 (-0.24%) | 51,258 |
| 15 Jul 2015 | USD | 20.83 | 20.9 | 20.77 | 20.83 | 20.83 | +0.1 (+0.48%) | 115,584 |
| 14 Jul 2015 | USD | 20.71 | 20.78 | 20.71 | 20.73 | 20.73 | +0.03 (+0.14%) | 45,729 |
| 13 Jul 2015 | USD | 20.68 | 20.75 | 20.68 | 20.7 | 20.7 | -0.03 (-0.14%) | 44,624 |
| 10 Jul 2015 | USD | 20.68 | 20.75 | 20.68 | 20.73 | 20.73 | +0.06 (+0.29%) | 24,416 |
| 9 Jul 2015 | USD | 20.8125 | 20.88 | 20.59 | 20.67 | 20.67 | -0.149 (-0.72%) | 123,296 |
| 8 Jul 2015 | USD | 20.8 | 20.89 | 20.7479 | 20.8192 | 20.8192 | +0.059 (+0.29%) | 27,992 |
| 7 Jul 2015 | USD | 20.7657 | 20.81 | 20.6113 | 20.76 | 20.76 | -0.02 (-0.10%) | 68,144 |
| 6 Jul 2015 | USD | 20.83 | 20.83 | 20.7 | 20.78 | 20.78 | +0.07 (+0.34%) | 50,462 |
| 3 Jul 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 20.68 | 20.78 | 20.68 | 20.71 | 20.71 | +0.02 (+0.10%) | 51,443 |
| 1 Jul 2015 | USD | 20.72 | 20.82 | 20.68 | 20.69 | 20.69 | 0.0 (0.0%) | 42,534 |
| 30 Jun 2015 | USD | 20.79 | 20.87 | 20.67 | 20.69 | 20.69 | -0.13 (-0.62%) | 63,351 |
| 29 Jun 2015 | USD | 20.74 | 20.85 | 20.71 | 20.82 | 20.82 | +0.01 (+0.05%) | 30,997 |
| 26 Jun 2015 | USD | 20.8 | 20.9 | 20.754 | 20.81 | 20.81 | -0.2 (-0.95%) | 45,738 |
| 25 Jun 2015 | USD | 20.97 | 21.05 | 20.95 | 21.01 | 21.01 | +0.01 (+0.05%) | 53,166 |
| 24 Jun 2015 | USD | 20.97 | 21.0499 | 20.92 | 21 | 21 | +0.05 (+0.24%) | 43,370 |
| 23 Jun 2015 | USD | 20.93 | 21 | 20.89 | 20.95 | 20.95 | +0.02 (+0.10%) | 65,478 |
| 22 Jun 2015 | USD | 20.96 | 21.08 | 20.85 | 20.93 | 20.93 | +0.09 (+0.43%) | 125,551 |
| 19 Jun 2015 | USD | 20.87 | 21.09 | 20.79 | 20.84 | 20.84 | -0.07 (-0.33%) | 42,781 |
| 18 Jun 2015 | USD | 20.96 | 21.07 | 20.9 | 20.91 | 20.91 | -0.07 (-0.33%) | 54,911 |
| 17 Jun 2015 | USD | 21.1 | 21.15 | 20.86 | 20.98 | 20.98 | -0.16 (-0.76%) | 63,105 |
