| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | USD | 21.15 | 21.22 | 21.04 | 21.14 | 21.14 | -0.04 (-0.19%) | 95,467 |
| 15 Jun 2015 | USD | 21.12 | 21.22 | 21.11 | 21.18 | 21.18 | +0.03 (+0.14%) | 30,807 |
| 12 Jun 2015 | USD | 21.17 | 21.18 | 21.1 | 21.15 | 21.15 | -0.01 (-0.05%) | 44,503 |
| 11 Jun 2015 | USD | 21.17 | 21.18 | 21.14 | 21.16 | 21.16 | +0.01 (+0.05%) | 23,461 |
| 10 Jun 2015 | USD | 21.13 | 21.18 | 21.08 | 21.15 | 21.15 | +0.02 (+0.09%) | 61,559 |
| 9 Jun 2015 | USD | 21.1 | 21.1458 | 21.036 | 21.13 | 21.13 | -0.02 (-0.09%) | 57,328 |
| 8 Jun 2015 | USD | 21.13 | 21.22 | 21.11 | 21.15 | 21.15 | 0.0 (0.0%) | 101,678 |
| 5 Jun 2015 | USD | 21.15 | 21.24 | 21.08 | 21.15 | 21.15 | -0.05 (-0.24%) | 127,586 |
| 4 Jun 2015 | USD | 21.229 | 21.28 | 21.17 | 21.2 | 21.2 | 0.0 (0.0%) | 53,430 |
| 3 Jun 2015 | USD | 21.3 | 21.33 | 21.17 | 21.2 | 21.2 | -0.1 (-0.47%) | 49,061 |
| 2 Jun 2015 | USD | 21.23 | 21.31 | 21.2 | 21.3 | 21.3 | +0.04 (+0.19%) | 53,541 |
| 1 Jun 2015 | USD | 21.26 | 21.34 | 21.2 | 21.26 | 21.26 | -0.06 (-0.28%) | 35,145 |
| 29 May 2015 | USD | 21.18 | 21.32 | 21.12 | 21.3199 | 21.3199 | +0.16 (+0.76%) | 59,490 |
| 28 May 2015 | USD | 21.17 | 21.2 | 21.06 | 21.16 | 21.16 | -0.041 (-0.19%) | 40,128 |
| 27 May 2015 | USD | 21.23 | 21.24 | 21.14 | 21.2008 | 21.2008 | +0.021 (+0.10%) | 45,376 |
| 26 May 2015 | USD | 21.18 | 21.18 | 21.1 | 21.18 | 21.18 | +0.03 (+0.14%) | 134,505 |
| 25 May 2015 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 21.15 | 21.19 | 21.0842 | 21.15 | 21.15 | -0.02 (-0.09%) | 41,654 |
| 21 May 2015 | USD | 21.1767 | 21.26 | 21.13 | 21.17 | 21.17 | 0.0 (0.0%) | 44,510 |
| 20 May 2015 | USD | 21.2373 | 21.24 | 21.11 | 21.17 | 21.17 | -0.02 (-0.09%) | 38,075 |
| 19 May 2015 | USD | 21.14 | 21.29 | 21.06 | 21.19 | 21.19 | 0.0 (0.0%) | 88,685 |
| 18 May 2015 | USD | 21.3624 | 21.3624 | 21.0801 | 21.19 | 21.19 | -0.12 (-0.56%) | 59,885 |
| 15 May 2015 | USD | 21.37 | 21.43 | 21.31 | 21.31 | 21.31 | -0.02 (-0.09%) | 73,900 |
| 14 May 2015 | USD | 21.42 | 21.44 | 21.33 | 21.33 | 21.33 | -0.09 (-0.42%) | 62,499 |
| 13 May 2015 | USD | 21.43 | 21.4679 | 21.41 | 21.42 | 21.42 | -0.05 (-0.23%) | 108,416 |
| 12 May 2015 | USD | 21.35 | 21.48 | 21.34 | 21.47 | 21.47 | +0.01 (+0.05%) | 38,966 |
| 11 May 2015 | USD | 21.42 | 21.46 | 21.35 | 21.46 | 21.46 | 0.0 (0.0%) | 86,375 |
| 8 May 2015 | USD | 21.45 | 21.48 | 21.42 | 21.46 | 21.46 | +0.02 (+0.09%) | 80,677 |
| 7 May 2015 | USD | 21.38 | 21.45 | 21.32 | 21.44 | 21.44 | +0.03 (+0.14%) | 140,780 |
| 6 May 2015 | USD | 21.44 | 21.45 | 21.25 | 21.41 | 21.41 | -0.04 (-0.19%) | 112,698 |
