| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | USD | 21.45 | 21.47 | 21.35 | 21.45 | 21.45 | +0.02 (+0.09%) | 116,664 |
| 4 May 2015 | USD | 21.41 | 21.47 | 21.4 | 21.43 | 21.43 | +0.03 (+0.14%) | 171,295 |
| 1 May 2015 | USD | 21.43 | 21.45 | 21.3 | 21.4 | 21.4 | -0.08 (-0.37%) | 249,222 |
| 30 Apr 2015 | USD | 21.45 | 21.48 | 21.4 | 21.48 | 21.48 | +0.04 (+0.19%) | 48,391 |
| 29 Apr 2015 | USD | 21.4 | 21.48 | 21.369 | 21.44 | 21.44 | -0.04 (-0.19%) | 91,488 |
| 28 Apr 2015 | USD | 21.38 | 21.48 | 21.325 | 21.48 | 21.48 | +0.05 (+0.23%) | 123,549 |
| 27 Apr 2015 | USD | 21.26 | 21.44 | 21.26 | 21.43 | 21.43 | +0.13 (+0.61%) | 49,006 |
| 24 Apr 2015 | USD | 21.21 | 21.34 | 21.18 | 21.3001 | 21.3001 | +0.05 (+0.24%) | 47,615 |
| 23 Apr 2015 | USD | 21.3 | 21.3 | 21.21 | 21.25 | 21.25 | +0.02 (+0.09%) | 54,312 |
| 22 Apr 2015 | USD | 21.202 | 21.36 | 21.2 | 21.23 | 21.23 | +0.01 (+0.05%) | 92,187 |
| 21 Apr 2015 | USD | 21 | 21.323 | 20.98 | 21.22 | 21.22 | +0.2 (+0.95%) | 70,189 |
| 20 Apr 2015 | USD | 21.04 | 21.1 | 21.01 | 21.02 | 21.02 | -0.06 (-0.28%) | 39,385 |
| 17 Apr 2015 | USD | 21.06 | 21.08 | 20.96 | 21.08 | 21.08 | +0.02 (+0.09%) | 101,108 |
| 16 Apr 2015 | USD | 21.22 | 21.31 | 21.06 | 21.06 | 21.06 | -0.1 (-0.47%) | 166,923 |
| 15 Apr 2015 | USD | 21.16 | 21.22 | 21.1 | 21.16 | 21.16 | +0.1 (+0.47%) | 54,271 |
| 14 Apr 2015 | USD | 20.93 | 21.13 | 20.91 | 21.06 | 21.06 | +0.1 (+0.48%) | 55,378 |
| 13 Apr 2015 | USD | 21.02 | 21.0294 | 20.8886 | 20.96 | 20.96 | -0.08 (-0.38%) | 64,788 |
| 10 Apr 2015 | USD | 21.06 | 21.08 | 21 | 21.04 | 21.04 | +0.02 (+0.10%) | 61,387 |
| 9 Apr 2015 | USD | 21.1 | 21.12 | 20.99 | 21.02 | 21.02 | -0.03 (-0.14%) | 48,605 |
| 8 Apr 2015 | USD | 21.05 | 21.15 | 21.03 | 21.05 | 21.05 | 0.0 (0.0%) | 74,737 |
| 7 Apr 2015 | USD | 21.07 | 21.11 | 21.05 | 21.05 | 21.05 | +0.02 (+0.10%) | 50,411 |
| 6 Apr 2015 | USD | 21.1404 | 21.1404 | 21.03 | 21.03 | 21.03 | -0.08 (-0.38%) | 46,234 |
| 3 Apr 2015 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 21.14 | 21.22 | 21.04 | 21.11 | 21.11 | -0.11 (-0.52%) | 102,904 |
| 1 Apr 2015 | USD | 21.11 | 21.23 | 21.08 | 21.22 | 21.22 | +0.05 (+0.24%) | 29,571 |
| 31 Mar 2015 | USD | 21.06 | 21.19 | 20.96 | 21.17 | 21.17 | +0.07 (+0.33%) | 65,906 |
| 30 Mar 2015 | USD | 21.18 | 21.19 | 21.06 | 21.1 | 21.1 | -0.02 (-0.09%) | 42,520 |
| 27 Mar 2015 | USD | 21.21 | 21.35 | 21.1 | 21.12 | 21.12 | -0.33 (-1.54%) | 68,324 |
| 26 Mar 2015 | USD | 21.39 | 21.48 | 21.3807 | 21.45 | 21.45 | +0.04 (+0.19%) | 47,682 |
| 25 Mar 2015 | USD | 21.39 | 21.47 | 21.3301 | 21.41 | 21.41 | +0.01 (+0.05%) | 42,486 |
