| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 21.3 | 21.41 | 21.3 | 21.4 | 21.4 | +0.151 (+0.71%) | 42,952 |
| 23 Mar 2015 | USD | 21.22 | 21.32 | 21.2 | 21.249 | 21.249 | +0.079 (+0.37%) | 41,632 |
| 20 Mar 2015 | USD | 21.24 | 21.4 | 21.15 | 21.17 | 21.17 | 0.0 (0.0%) | 134,835 |
| 19 Mar 2015 | USD | 21.26 | 21.35 | 21.16 | 21.17 | 21.17 | -0.08 (-0.38%) | 70,705 |
| 18 Mar 2015 | USD | 21.2 | 21.39 | 21.16 | 21.25 | 21.25 | -0.02 (-0.09%) | 77,225 |
| 17 Mar 2015 | USD | 21.16 | 21.33 | 21.09 | 21.27 | 21.27 | +0.09 (+0.42%) | 95,051 |
| 16 Mar 2015 | USD | 21.08 | 21.22 | 21.02 | 21.18 | 21.18 | +0.03 (+0.14%) | 180,350 |
| 13 Mar 2015 | USD | 21.36 | 21.37 | 21.04 | 21.15 | 21.15 | -0.23 (-1.08%) | 80,802 |
| 12 Mar 2015 | USD | 21.28 | 21.44 | 21.27 | 21.38 | 21.38 | +0.14 (+0.66%) | 51,366 |
| 11 Mar 2015 | USD | 21.2 | 21.3 | 21.18 | 21.24 | 21.24 | +0.04 (+0.19%) | 63,744 |
| 10 Mar 2015 | USD | 21.2 | 21.397 | 21.1001 | 21.2 | 21.2 | -0.01 (-0.05%) | 47,208 |
| 9 Mar 2015 | USD | 21.24 | 21.31 | 21.13 | 21.21 | 21.21 | -0.08 (-0.38%) | 47,238 |
| 6 Mar 2015 | USD | 21.3 | 21.39 | 21.12 | 21.29 | 21.29 | -0.01 (-0.05%) | 94,458 |
| 5 Mar 2015 | USD | 21.18 | 21.35 | 21.17 | 21.3 | 21.3 | +0.07 (+0.33%) | 74,198 |
| 4 Mar 2015 | USD | 21.1 | 21.24 | 21.06 | 21.23 | 21.23 | +0.13 (+0.62%) | 37,724 |
| 3 Mar 2015 | USD | 20.93 | 21.16 | 20.93 | 21.1 | 21.1 | +0.14 (+0.67%) | 62,053 |
| 2 Mar 2015 | USD | 20.94 | 21.0299 | 20.8808 | 20.96 | 20.96 | +0.185 (+0.89%) | 40,328 |
| 27 Feb 2015 | USD | 21 | 21.1 | 20.775 | 20.775 | 20.775 | -0.245 (-1.17%) | 130,463 |
| 26 Feb 2015 | USD | 20.89 | 21.02 | 20.88 | 21.02 | 21.02 | +0.08 (+0.38%) | 69,573 |
| 25 Feb 2015 | USD | 20.79 | 20.94 | 20.79 | 20.94 | 20.94 | +0.15 (+0.72%) | 45,717 |
| 24 Feb 2015 | USD | 20.79 | 20.87 | 20.7594 | 20.79 | 20.79 | -0.05 (-0.24%) | 53,552 |
| 23 Feb 2015 | USD | 20.7 | 20.86 | 20.7 | 20.84 | 20.84 | +0.106 (+0.51%) | 40,988 |
| 20 Feb 2015 | USD | 20.7 | 20.83 | 20.67 | 20.734 | 20.734 | -0.013 (-0.06%) | 53,644 |
| 19 Feb 2015 | USD | 20.57 | 20.865 | 20.57 | 20.7467 | 20.7467 | +0.07 (+0.34%) | 41,996 |
| 18 Feb 2015 | USD | 20.6 | 20.77 | 20.5349 | 20.677 | 20.677 | +0.007 (+0.03%) | 92,440 |
| 17 Feb 2015 | USD | 20.67 | 20.8339 | 20.6 | 20.67 | 20.67 | +0.05 (+0.24%) | 58,067 |
| 16 Feb 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 20.71 | 20.798 | 20.62 | 20.62 | 20.62 | -0.02 (-0.10%) | 68,507 |
| 12 Feb 2015 | USD | 20.6 | 20.689 | 20.56 | 20.6402 | 20.6402 | +0.07 (+0.34%) | 38,047 |
| 11 Feb 2015 | USD | 20.58 | 20.6 | 20.45 | 20.57 | 20.57 | +0.11 (+0.54%) | 96,716 |
