| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | USD | 20.48 | 20.63 | 20.44 | 20.46 | 20.46 | +0.03 (+0.15%) | 117,760 |
| 9 Feb 2015 | USD | 20.29 | 20.59 | 20.29 | 20.43 | 20.43 | +0.1 (+0.49%) | 69,436 |
| 6 Feb 2015 | USD | 20.34 | 20.379 | 20.29 | 20.33 | 20.33 | -0.05 (-0.25%) | 54,184 |
| 5 Feb 2015 | USD | 20.34 | 20.3883 | 20.32 | 20.38 | 20.38 | +0.03 (+0.15%) | 55,436 |
| 4 Feb 2015 | USD | 20.37 | 20.4 | 20.31 | 20.35 | 20.35 | -0.03 (-0.15%) | 86,718 |
| 3 Feb 2015 | USD | 20.42 | 20.42 | 20.3 | 20.38 | 20.38 | -0.01 (-0.05%) | 52,235 |
| 2 Feb 2015 | USD | 20.32 | 20.41 | 20.29 | 20.39 | 20.39 | +0.02 (+0.10%) | 57,731 |
| 30 Jan 2015 | USD | 20.28 | 20.4 | 20.22 | 20.37 | 20.37 | +0.16 (+0.79%) | 90,744 |
| 29 Jan 2015 | USD | 20.22 | 20.31 | 20.15 | 20.21 | 20.21 | -0.02 (-0.10%) | 134,398 |
| 28 Jan 2015 | USD | 20.16 | 20.32 | 20.16 | 20.23 | 20.23 | +0.13 (+0.65%) | 128,928 |
| 27 Jan 2015 | USD | 20.04 | 20.2 | 20.03 | 20.1 | 20.1 | +0.05 (+0.25%) | 99,479 |
| 26 Jan 2015 | USD | 20.11 | 20.12 | 20.05 | 20.05 | 20.05 | +0.02 (+0.10%) | 57,458 |
| 23 Jan 2015 | USD | 20.04 | 20.11 | 20.02 | 20.03 | 20.03 | -0.01 (-0.05%) | 44,397 |
| 22 Jan 2015 | USD | 20.03 | 20.08 | 20.01 | 20.04 | 20.04 | +0.01 (+0.05%) | 37,988 |
| 21 Jan 2015 | USD | 19.96 | 20.06 | 19.94 | 20.03 | 20.03 | +0.06 (+0.30%) | 58,665 |
| 20 Jan 2015 | USD | 20.07 | 20.08 | 19.97 | 19.97 | 19.97 | +0.01 (+0.05%) | 49,393 |
| 19 Jan 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 20.24 | 20.47 | 19.96 | 19.96 | 19.96 | -0.28 (-1.38%) | 377,462 |
| 15 Jan 2015 | USD | 20.18 | 20.32 | 20.11 | 20.24 | 20.24 | +0.13 (+0.65%) | 114,176 |
| 14 Jan 2015 | USD | 20.08 | 20.13 | 20.04 | 20.11 | 20.11 | -0.01 (-0.05%) | 112,512 |
| 13 Jan 2015 | USD | 20.1 | 20.14 | 19.99 | 20.12 | 20.12 | +0.12 (+0.60%) | 88,192 |
| 12 Jan 2015 | USD | 20.02 | 20.02 | 19.966 | 20 | 20 | +0.05 (+0.25%) | 86,280 |
| 9 Jan 2015 | USD | 19.98 | 20 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 121,293 |
| 8 Jan 2015 | USD | 19.97 | 20.05 | 19.95 | 20 | 20 | +0.04 (+0.20%) | 107,218 |
| 7 Jan 2015 | USD | 19.91 | 19.98 | 19.91 | 19.96 | 19.96 | +0.06 (+0.30%) | 87,586 |
| 6 Jan 2015 | USD | 19.88 | 19.9 | 19.85 | 19.9 | 19.9 | +0.01 (+0.05%) | 56,651 |
| 5 Jan 2015 | USD | 19.97 | 19.99 | 19.86 | 19.89 | 19.89 | -0.11 (-0.55%) | 46,298 |
| 2 Jan 2015 | USD | 19.95 | 20.07 | 19.9 | 20 | 20 | +0.04 (+0.20%) | 78,716 |
| 1 Jan 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 19.9 | 20.0355 | 19.9 | 19.96 | 19.96 | +0.06 (+0.30%) | 54,732 |
