| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | USD | 19.92 | 20 | 19.8 | 19.9 | 19.9 | -0.02 (-0.10%) | 78,766 |
| 29 Dec 2014 | USD | 19.79 | 19.93 | 19.67 | 19.92 | 19.92 | -0.06 (-0.30%) | 58,060 |
| 26 Dec 2014 | USD | 19.95 | 20.04 | 19.92 | 19.98 | 19.98 | +0.09 (+0.45%) | 34,417 |
| 25 Dec 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 19.97 | 19.9899 | 19.8599 | 19.89 | 19.89 | -0.03 (-0.15%) | 43,395 |
| 23 Dec 2014 | USD | 20.02 | 20.02 | 19.9 | 19.92 | 19.92 | -0.02 (-0.10%) | 161,179 |
| 22 Dec 2014 | USD | 20.09 | 20.1 | 19.92 | 19.94 | 19.94 | -0.04 (-0.20%) | 63,574 |
| 19 Dec 2014 | USD | 20 | 20.14 | 19.95 | 19.98 | 19.98 | -0.02 (-0.10%) | 31,604 |
| 18 Dec 2014 | USD | 19.96 | 20.09 | 19.96 | 20 | 20 | +0.07 (+0.35%) | 57,082 |
| 17 Dec 2014 | USD | 20.02 | 20.04 | 19.85 | 19.93 | 19.93 | 0.0 (0.0%) | 113,410 |
| 16 Dec 2014 | USD | 19.96 | 20 | 19.77 | 19.93 | 19.93 | -0.1 (-0.50%) | 587,309 |
| 15 Dec 2014 | USD | 20.05 | 20.09 | 19.9 | 20.03 | 20.03 | -0.05 (-0.25%) | 39,293 |
| 12 Dec 2014 | USD | 20.08 | 20.1 | 20.02 | 20.08 | 20.08 | +0.05 (+0.25%) | 35,387 |
| 11 Dec 2014 | USD | 20.05 | 20.11 | 20.03 | 20.03 | 20.03 | -0.01 (-0.05%) | 65,221 |
| 10 Dec 2014 | USD | 20.06 | 20.1 | 19.95 | 20.04 | 20.04 | -0.04 (-0.20%) | 81,992 |
| 9 Dec 2014 | USD | 20.15 | 20.15 | 20.02 | 20.08 | 20.08 | -0.05 (-0.25%) | 114,556 |
| 8 Dec 2014 | USD | 20.06 | 20.16 | 20.0006 | 20.13 | 20.13 | +0.07 (+0.35%) | 106,166 |
| 5 Dec 2014 | USD | 20.04 | 20.1 | 20 | 20.06 | 20.06 | +0.02 (+0.10%) | 64,894 |
| 4 Dec 2014 | USD | 19.97 | 20.04 | 19.95 | 20.04 | 20.04 | +0.02 (+0.10%) | 48,336 |
| 3 Dec 2014 | USD | 20.01 | 20.06 | 19.96 | 20.02 | 20.02 | +0.04 (+0.20%) | 49,947 |
| 2 Dec 2014 | USD | 20.02 | 20.05 | 19.9301 | 19.98 | 19.98 | -0.04 (-0.20%) | 73,069 |
| 1 Dec 2014 | USD | 20.02 | 20.05 | 19.96 | 20.02 | 20.02 | +0.064 (+0.32%) | 63,154 |
| 28 Nov 2014 | USD | 19.93 | 19.97 | 19.93 | 19.9564 | 19.9564 | +0.016 (+0.08%) | 10,414 |
| 27 Nov 2014 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 19.92 | 20 | 19.92 | 19.94 | 19.94 | -0.01 (-0.05%) | 50,757 |
| 25 Nov 2014 | USD | 19.98 | 20 | 19.9 | 19.95 | 19.95 | -0.05 (-0.25%) | 42,237 |
| 24 Nov 2014 | USD | 19.99 | 20.01 | 19.95 | 20 | 20 | +0.04 (+0.20%) | 40,682 |
| 21 Nov 2014 | USD | 19.99 | 19.99 | 19.9 | 19.96 | 19.96 | +0.02 (+0.10%) | 52,252 |
| 20 Nov 2014 | USD | 19.911 | 20 | 19.9 | 19.94 | 19.94 | +0.02 (+0.10%) | 150,775 |
| 19 Nov 2014 | USD | 19.97 | 20.0199 | 19.92 | 19.92 | 19.92 | -0.05 (-0.25%) | 62,314 |
