| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | USD | 19.98 | 20.04 | 19.89 | 19.97 | 19.97 | +0.08 (+0.40%) | 72,813 |
| 6 Oct 2014 | USD | 20 | 20.03 | 19.85 | 19.89 | 19.89 | -0.06 (-0.30%) | 33,014 |
| 3 Oct 2014 | USD | 19.98 | 20 | 19.88 | 19.95 | 19.95 | +0.06 (+0.30%) | 91,926 |
| 2 Oct 2014 | USD | 19.94 | 20 | 19.87 | 19.89 | 19.89 | -0.01 (-0.05%) | 40,261 |
| 1 Oct 2014 | USD | 19.85 | 19.99 | 19.83 | 19.9 | 19.9 | -0.01 (-0.05%) | 32,060 |
| 30 Sep 2014 | USD | 19.84 | 19.96 | 19.8203 | 19.9099 | 19.9099 | +0.09 (+0.45%) | 41,079 |
| 29 Sep 2014 | USD | 19.81 | 19.88 | 19.75 | 19.82 | 19.82 | +0.04 (+0.20%) | 49,415 |
| 26 Sep 2014 | USD | 19.85 | 19.98 | 19.78 | 19.78 | 19.78 | -0.26 (-1.30%) | 78,183 |
| 25 Sep 2014 | USD | 20.26 | 20.3 | 19.95 | 20.04 | 20.04 | -0.14 (-0.69%) | 297,342 |
| 24 Sep 2014 | USD | 20.33 | 20.39 | 20.18 | 20.18 | 20.18 | -0.05 (-0.25%) | 179,622 |
| 23 Sep 2014 | USD | 20.32 | 20.37 | 20.23 | 20.23 | 20.23 | -0.08 (-0.39%) | 113,705 |
| 22 Sep 2014 | USD | 20.49 | 20.57 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 127,102 |
