| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 26.25 | 26.3166 | 26.1255 | 26.31 | 26.31 | +0.01 (+0.04%) | 35,966 |
| 3 Aug 2022 | USD | 26 | 26.3 | 26 | 26.3 | 26.3 | +0.33 (+1.27%) | 40,603 |
| 2 Aug 2022 | USD | 26.19 | 26.27 | 25.9 | 25.97 | 25.97 | -0.21 (-0.80%) | 418,954 |
| 1 Aug 2022 | USD | 26.25 | 26.46 | 26.06 | 26.18 | 26.18 | -0.13 (-0.49%) | 121,575 |
| 29 Jul 2022 | USD | 25.98 | 26.4 | 25.96 | 26.31 | 26.31 | +0.35 (+1.35%) | 200,966 |
| 28 Jul 2022 | USD | 26.04 | 26.04 | 25.86 | 25.96 | 25.96 | -0.04 (-0.15%) | 90,306 |
| 27 Jul 2022 | USD | 25.97 | 26.05 | 25.93 | 26 | 26 | -0.02 (-0.08%) | 14,609 |
| 26 Jul 2022 | USD | 26.01 | 26.06 | 25.8847 | 26.02 | 26.02 | -0.01 (-0.04%) | 14,759 |
| 25 Jul 2022 | USD | 25.97 | 26.04 | 25.9 | 26.03 | 26.03 | -0.01 (-0.04%) | 20,837 |
| 22 Jul 2022 | USD | 26.01 | 26.1 | 25.9515 | 26.04 | 26.04 | +0.07 (+0.27%) | 17,974 |
| 21 Jul 2022 | USD | 25.89 | 25.9802 | 25.89 | 25.97 | 25.97 | +0.08 (+0.31%) | 21,525 |
| 20 Jul 2022 | USD | 25.8419 | 26.06 | 25.8 | 25.89 | 25.89 | -0.05 (-0.19%) | 33,803 |
| 19 Jul 2022 | USD | 25.9 | 25.9699 | 25.7601 | 25.94 | 25.94 | +0.04 (+0.15%) | 23,780 |
| 18 Jul 2022 | USD | 25.9 | 25.96 | 25.8102 | 25.9 | 25.9 | -0.01 (-0.04%) | 22,476 |
| 15 Jul 2022 | USD | 25.75 | 25.91 | 25.62 | 25.91 | 25.91 | +0.33 (+1.29%) | 164,201 |
| 14 Jul 2022 | USD | 25.57 | 25.63 | 25.52 | 25.58 | 25.58 | -0.02 (-0.08%) | 66,785 |
| 13 Jul 2022 | USD | 25.71 | 25.77 | 25.58 | 25.6 | 25.6 | -0.07 (-0.27%) | 35,287 |
| 12 Jul 2022 | USD | 25.82 | 25.91 | 25.67 | 25.67 | 25.67 | -0.06 (-0.23%) | 41,192 |
| 11 Jul 2022 | USD | 25.8132 | 25.82 | 25.7001 | 25.73 | 25.73 | 0.0 (0.0%) | 19,424 |
| 8 Jul 2022 | USD | 25.746 | 25.746 | 25.61 | 25.73 | 25.73 | +0.07 (+0.27%) | 50,431 |
| 7 Jul 2022 | USD | 25.6672 | 25.7739 | 25.66 | 25.66 | 25.66 | -0.03 (-0.12%) | 20,479 |
| 6 Jul 2022 | USD | 25.82 | 25.82 | 25.6 | 25.69 | 25.69 | -0.07 (-0.27%) | 61,703 |
| 5 Jul 2022 | USD | 25.8 | 25.93 | 25.56 | 25.76 | 25.76 | -0.2 (-0.77%) | 80,125 |
| 1 Jul 2022 | USD | 25.82 | 25.96 | 25.73 | 25.96 | 25.96 | +0.2 (+0.78%) | 55,875 |
| 30 Jun 2022 | USD | 25.95 | 26.23 | 25.74 | 25.76 | 25.76 | -0.33 (-1.26%) | 150,212 |
| 29 Jun 2022 | USD | 26.05 | 26.2698 | 26.05 | 26.09 | 26.09 | -0.39 (-1.47%) | 56,564 |
| 28 Jun 2022 | USD | 26.62 | 26.65 | 26.42 | 26.48 | 26.48 | -0.06 (-0.23%) | 27,774 |
| 27 Jun 2022 | USD | 26.44 | 26.59 | 26.3574 | 26.54 | 26.54 | +0.53 (+2.04%) | 43,788 |
| 24 Jun 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
