| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 25.18 | 25.27 | 25.11 | 25.15 | 25.15 | +0.01 (+0.04%) | 125,509 |
| 9 Dec 2022 | USD | 25.16 | 25.23 | 25.13 | 25.14 | 25.14 | -0.05 (-0.20%) | 73,147 |
| 8 Dec 2022 | USD | 25.22 | 25.28 | 25.15 | 25.19 | 25.19 | -0.01 (-0.04%) | 76,916 |
| 7 Dec 2022 | USD | 25.22 | 25.2899 | 25.17 | 25.2 | 25.2 | 0.0 (0.0%) | 85,438 |
| 6 Dec 2022 | USD | 25.22 | 25.29 | 25.17 | 25.2 | 25.2 | -0.04 (-0.16%) | 89,455 |
| 5 Dec 2022 | USD | 25.32 | 25.49 | 25.24 | 25.24 | 25.24 | -0.16 (-0.63%) | 60,824 |
| 2 Dec 2022 | USD | 25.3 | 25.55 | 25.3 | 25.4 | 25.4 | -0.03 (-0.12%) | 67,474 |
| 1 Dec 2022 | USD | 25.37 | 25.4958 | 25.32 | 25.43 | 25.43 | +0.06 (+0.24%) | 44,002 |
| 30 Nov 2022 | USD | 25.17 | 25.44 | 25.17 | 25.37 | 25.37 | +0.17 (+0.67%) | 160,288 |
| 29 Nov 2022 | USD | 25.25 | 25.32 | 25.1949 | 25.2 | 25.2 | -0.12 (-0.47%) | 59,492 |
| 28 Nov 2022 | USD | 25.33 | 25.36 | 25.27 | 25.32 | 25.32 | -0.01 (-0.04%) | 65,078 |
| 25 Nov 2022 | USD | 25.18 | 25.36 | 25.18 | 25.33 | 25.33 | +0.05 (+0.20%) | 17,719 |
| 23 Nov 2022 | USD | 25.28 | 25.32 | 25.22 | 25.28 | 25.28 | +0.04 (+0.16%) | 40,857 |
| 22 Nov 2022 | USD | 25.18 | 25.3 | 25.1784 | 25.24 | 25.24 | +0.05 (+0.20%) | 43,168 |
| 21 Nov 2022 | USD | 25.15 | 25.27 | 25.15 | 25.19 | 25.19 | +0.05 (+0.20%) | 46,054 |
| 18 Nov 2022 | USD | 25.13 | 25.1999 | 25.12 | 25.14 | 25.14 | +0.03 (+0.12%) | 77,108 |
| 17 Nov 2022 | USD | 25.19 | 25.2099 | 25.08 | 25.11 | 25.11 | -0.13 (-0.52%) | 107,842 |
| 16 Nov 2022 | USD | 25.45 | 25.4935 | 25.17 | 25.24 | 25.24 | -0.17 (-0.67%) | 183,157 |
| 15 Nov 2022 | USD | 25.37 | 25.55 | 25.25 | 25.41 | 25.41 | +0.04 (+0.16%) | 191,022 |
| 14 Nov 2022 | USD | 25.55 | 25.65 | 25.13 | 25.37 | 25.37 | -0.2 (-0.78%) | 88,115 |
| 11 Nov 2022 | USD | 25.44 | 25.6999 | 25.42 | 25.57 | 25.57 | 0.0 (0.0%) | 32,329 |
| 10 Nov 2022 | USD | 25.32 | 25.83 | 25.32 | 25.57 | 25.57 | +0.32 (+1.27%) | 79,937 |
| 9 Nov 2022 | USD | 25.265 | 25.3 | 25.07 | 25.25 | 25.25 | -0.04 (-0.16%) | 74,974 |
| 8 Nov 2022 | USD | 25.11 | 25.31 | 25.0745 | 25.29 | 25.29 | +0.18 (+0.72%) | 38,397 |
| 7 Nov 2022 | USD | 25.07 | 25.3 | 25.02 | 25.11 | 25.11 | +0.06 (+0.24%) | 98,233 |
| 4 Nov 2022 | USD | 25.05 | 25.12 | 25.03 | 25.05 | 25.05 | +0.01 (+0.04%) | 75,703 |
| 3 Nov 2022 | USD | 25.05 | 25.11 | 25 | 25.04 | 25.04 | -0.16 (-0.63%) | 86,297 |
| 2 Nov 2022 | USD | 25.05 | 25.2299 | 25.01 | 25.2 | 25.2 | +0.18 (+0.72%) | 84,933 |
| 1 Nov 2022 | USD | 25.07 | 25.07 | 25.01 | 25.02 | 25.02 | 0.0 (0.0%) | 192,570 |
| 31 Oct 2022 | USD | 25.02 | 25.0699 | 25 | 25.02 | 25.02 | +0.01 (+0.04%) | 98,977 |
