Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2014 | USD | 26.15 | 26.15 | 26.05 | 26.13 | 26.13 | +0.03 (+0.11%) | 290,705 |
29 Sep 2014 | USD | 26.07 | 26.11 | 26.05 | 26.1 | 26.1 | +0.02 (+0.08%) | 170,887 |
26 Sep 2014 | USD | 26.32 | 26.32 | 26.08 | 26.08 | 26.08 | -0.66 (-2.47%) | 163,282 |
25 Sep 2014 | USD | 26.82 | 26.82 | 26.69 | 26.74 | 26.74 | -0.06 (-0.22%) | 142,742 |
24 Sep 2014 | USD | 26.74 | 26.86 | 26.703 | 26.8 | 26.8 | +0.05 (+0.19%) | 193,118 |
23 Sep 2014 | USD | 26.7 | 26.75 | 26.62 | 26.75 | 26.75 | +0.05 (+0.19%) | 58,989 |
22 Sep 2014 | USD | 26.68 | 26.7 | 26.63 | 26.7 | 26.7 | 0.0 (0.0%) | 74,672 |