| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 25.22 | 25.22 | 25.05 | 25.09 | 25.09 | -0.45 (-1.76%) | 88,097 |
| 27 Jun 2024 | USD | 25.4896 | 25.65 | 25.4763 | 25.54 | 25.54 | +0.04 (+0.16%) | 71,989 |
| 26 Jun 2024 | USD | 25.42 | 25.6 | 25.42 | 25.5 | 25.5 | +0.06 (+0.24%) | 73,753 |
| 25 Jun 2024 | USD | 25.47 | 25.47 | 25.4 | 25.44 | 25.44 | 0.0 (0.0%) | 46,377 |
| 24 Jun 2024 | USD | 25.39 | 25.47 | 25.39 | 25.44 | 25.44 | +0.05 (+0.20%) | 34,458 |
| 21 Jun 2024 | USD | 25.41 | 25.44 | 25.39 | 25.39 | 25.39 | -0.02 (-0.08%) | 31,425 |
| 20 Jun 2024 | USD | 25.4234 | 25.4234 | 25.3802 | 25.41 | 25.41 | +0.02 (+0.08%) | 37,932 |
| 18 Jun 2024 | USD | 25.42 | 25.46 | 25.385 | 25.39 | 25.39 | +0.005 (+0.02%) | 34,057 |
| 17 Jun 2024 | USD | 25.42 | 25.47 | 25.36 | 25.385 | 25.385 | -0.025 (-0.10%) | 78,804 |
| 14 Jun 2024 | USD | 25.47 | 25.47 | 25.4 | 25.41 | 25.41 | -0.03 (-0.12%) | 14,458 |
| 13 Jun 2024 | USD | 25.46 | 25.463 | 25.386 | 25.44 | 25.44 | +0.05 (+0.20%) | 19,138 |
| 12 Jun 2024 | USD | 25.44 | 25.47 | 25.3701 | 25.39 | 25.39 | -0.03 (-0.12%) | 24,974 |
| 11 Jun 2024 | USD | 25.46 | 25.47 | 25.36 | 25.42 | 25.42 | +0.02 (+0.08%) | 38,045 |
| 10 Jun 2024 | USD | 25.46 | 25.4707 | 25.39 | 25.4 | 25.4 | -0.06 (-0.24%) | 24,186 |
| 7 Jun 2024 | USD | 25.4001 | 25.48 | 25.4001 | 25.46 | 25.46 | +0.01 (+0.04%) | 25,954 |
| 6 Jun 2024 | USD | 25.39 | 25.45 | 25.39 | 25.45 | 25.45 | +0.02 (+0.08%) | 21,069 |
| 5 Jun 2024 | USD | 25.44 | 25.44 | 25.39 | 25.43 | 25.43 | -0.01 (-0.04%) | 16,787 |
| 4 Jun 2024 | USD | 25.39 | 25.47 | 25.35 | 25.44 | 25.44 | +0.04 (+0.16%) | 59,886 |
| 3 Jun 2024 | USD | 25.3398 | 25.4 | 25.31 | 25.4 | 25.4 | +0.09 (+0.36%) | 35,219 |
| 31 May 2024 | USD | 25.3 | 25.34 | 25.3 | 25.31 | 25.31 | +0.01 (+0.04%) | 40,206 |
| 30 May 2024 | USD | 25.31 | 25.3399 | 25.28 | 25.3 | 25.3 | +0.15 (+0.60%) | 19,033 |
| 12 Dec 2022 | USD | 25.18 | 25.27 | 25.11 | 25.15 | 25.15 | +0.01 (+0.04%) | 125,509 |
| 9 Dec 2022 | USD | 25.16 | 25.23 | 25.13 | 25.14 | 25.14 | -0.05 (-0.20%) | 73,147 |
| 8 Dec 2022 | USD | 25.22 | 25.28 | 25.15 | 25.19 | 25.19 | -0.01 (-0.04%) | 76,916 |
| 7 Dec 2022 | USD | 25.22 | 25.2899 | 25.17 | 25.2 | 25.2 | 0.0 (0.0%) | 85,438 |
| 6 Dec 2022 | USD | 25.22 | 25.29 | 25.17 | 25.2 | 25.2 | -0.04 (-0.16%) | 89,455 |
| 5 Dec 2022 | USD | 25.32 | 25.49 | 25.24 | 25.24 | 25.24 | -0.16 (-0.63%) | 60,824 |
| 2 Dec 2022 | USD | 25.3 | 25.55 | 25.3 | 25.4 | 25.4 | -0.03 (-0.12%) | 67,474 |
| 1 Dec 2022 | USD | 25.37 | 25.4958 | 25.32 | 25.43 | 25.43 | +0.06 (+0.24%) | 44,002 |
| 30 Nov 2022 | USD | 25.17 | 25.44 | 25.17 | 25.37 | 25.37 | +0.17 (+0.67%) | 160,288 |
