| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 25.58 | 25.6391 | 25.45 | 25.49 | 25.49 | -0.03 (-0.12%) | 67,298 |
| 16 Sep 2022 | USD | 25.5 | 25.63 | 25.476 | 25.52 | 25.52 | -0.08 (-0.31%) | 31,073 |
| 15 Sep 2022 | USD | 25.55 | 25.72 | 25.5164 | 25.6 | 25.6 | -0.05 (-0.19%) | 40,422 |
| 14 Sep 2022 | USD | 25.64 | 25.74 | 25.5 | 25.65 | 25.65 | +0.04 (+0.16%) | 47,030 |
| 13 Sep 2022 | USD | 25.51 | 25.66 | 25.4001 | 25.61 | 25.61 | -0.07 (-0.27%) | 26,476 |
| 12 Sep 2022 | USD | 25.6 | 25.88 | 25.6 | 25.68 | 25.68 | +0.01 (+0.04%) | 54,673 |
| 9 Sep 2022 | USD | 25.49 | 25.68 | 25.49 | 25.67 | 25.67 | +0.21 (+0.82%) | 38,871 |
| 8 Sep 2022 | USD | 25.41 | 25.56 | 25.41 | 25.46 | 25.46 | -0.04 (-0.16%) | 47,269 |
| 7 Sep 2022 | USD | 25.58 | 25.58 | 25.45 | 25.5 | 25.5 | +0.04 (+0.16%) | 38,175 |
| 6 Sep 2022 | USD | 25.47 | 25.62 | 25.36 | 25.46 | 25.46 | -0.1 (-0.39%) | 50,978 |
| 2 Sep 2022 | USD | 25.49 | 25.65 | 25.49 | 25.56 | 25.56 | 0.0 (0.0%) | 37,243 |
| 1 Sep 2022 | USD | 25.4 | 25.56 | 25.33 | 25.56 | 25.56 | +0.16 (+0.63%) | 68,581 |
| 31 Aug 2022 | USD | 25.595 | 25.759 | 25.34 | 25.4 | 25.4 | -0.21 (-0.82%) | 144,711 |
| 30 Aug 2022 | USD | 25.5 | 25.67 | 25.4 | 25.61 | 25.61 | +0.11 (+0.43%) | 49,529 |
| 29 Aug 2022 | USD | 25.52 | 25.68 | 25.41 | 25.5 | 25.5 | -0.05 (-0.20%) | 26,984 |
| 26 Aug 2022 | USD | 25.65 | 25.74 | 25.54 | 25.55 | 25.55 | -0.12 (-0.47%) | 81,014 |
| 25 Aug 2022 | USD | 25.53 | 25.7394 | 25.53 | 25.67 | 25.67 | +0.05 (+0.20%) | 102,231 |
| 24 Aug 2022 | USD | 25.38 | 25.65 | 25.37 | 25.62 | 25.62 | +0.27 (+1.07%) | 60,110 |
| 23 Aug 2022 | USD | 25.57 | 25.63 | 25.26 | 25.35 | 25.35 | -0.15 (-0.59%) | 165,552 |
| 22 Aug 2022 | USD | 25.56 | 25.6165 | 25.5 | 25.5 | 25.5 | -0.14 (-0.55%) | 35,352 |
| 19 Aug 2022 | USD | 25.65 | 25.7072 | 25.51 | 25.64 | 25.64 | -0.07 (-0.27%) | 66,920 |
| 18 Aug 2022 | USD | 25.82 | 25.83 | 25.68 | 25.71 | 25.71 | 0.0 (0.0%) | 28,526 |
| 17 Aug 2022 | USD | 25.81 | 25.9 | 25.69 | 25.71 | 25.71 | -0.19 (-0.73%) | 73,960 |
| 16 Aug 2022 | USD | 25.85 | 25.9 | 25.82 | 25.9 | 25.9 | +0.07 (+0.27%) | 46,301 |
| 15 Aug 2022 | USD | 25.915 | 25.915 | 25.83 | 25.83 | 25.83 | -0.02 (-0.08%) | 70,124 |
| 12 Aug 2022 | USD | 25.89 | 25.975 | 25.84 | 25.85 | 25.85 | +0.02 (+0.08%) | 25,304 |
| 11 Aug 2022 | USD | 26.02 | 26.0399 | 25.82 | 25.83 | 25.83 | -0.03 (-0.12%) | 21,325 |
| 10 Aug 2022 | USD | 26.01 | 26.1486 | 25.86 | 25.86 | 25.86 | +0.03 (+0.12%) | 24,457 |
| 9 Aug 2022 | USD | 25.98 | 26.1299 | 25.81 | 25.83 | 25.83 | -0.28 (-1.07%) | 28,249 |
| 8 Aug 2022 | USD | 26.21 | 26.2209 | 26.03 | 26.11 | 26.11 | -0.05 (-0.19%) | 23,287 |
