Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 25.05 | 25.12 | 25.03 | 25.05 | 25.05 | +0.01 (+0.04%) | 75,703 |
3 Nov 2022 | USD | 25.05 | 25.11 | 25 | 25.04 | 25.04 | -0.16 (-0.63%) | 86,297 |
2 Nov 2022 | USD | 25.05 | 25.2299 | 25.01 | 25.2 | 25.2 | +0.18 (+0.72%) | 84,933 |
1 Nov 2022 | USD | 25.07 | 25.07 | 25.01 | 25.02 | 25.02 | 0.0 (0.0%) | 192,570 |
31 Oct 2022 | USD | 25.02 | 25.0699 | 25 | 25.02 | 25.02 | +0.01 (+0.04%) | 98,977 |
28 Oct 2022 | USD | 25.05 | 25.0836 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 39,256 |
27 Oct 2022 | USD | 25.05 | 25.098 | 24.98 | 25 | 25 | -0.11 (-0.44%) | 57,902 |
26 Oct 2022 | USD | 25.12 | 25.31 | 25.04 | 25.11 | 25.11 | +0.07 (+0.28%) | 71,740 |
25 Oct 2022 | USD | 25 | 25.14 | 25 | 25.04 | 25.04 | +0.09 (+0.36%) | 79,163 |
24 Oct 2022 | USD | 25.03 | 25.06 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 51,695 |
21 Oct 2022 | USD | 25.01 | 25.09 | 24.91 | 24.95 | 24.95 | -0.1 (-0.40%) | 161,063 |
20 Oct 2022 | USD | 25.04 | 25.18 | 25.0117 | 25.05 | 25.05 | -0.09 (-0.36%) | 61,494 |
19 Oct 2022 | USD | 25.07 | 25.2 | 25.0173 | 25.14 | 25.14 | +0.07 (+0.28%) | 98,284 |
18 Oct 2022 | USD | 25.16 | 25.215 | 25.06 | 25.07 | 25.07 | -0.08 (-0.32%) | 42,572 |
17 Oct 2022 | USD | 25.16 | 25.24 | 25.06 | 25.15 | 25.15 | +0.06 (+0.24%) | 54,041 |
14 Oct 2022 | USD | 25.04 | 25.15 | 25.02 | 25.09 | 25.09 | -0.01 (-0.04%) | 25,692 |
13 Oct 2022 | USD | 25 | 25.15 | 24.88 | 25.1 | 25.1 | +0.05 (+0.20%) | 113,151 |
12 Oct 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 25.08 | 25.14 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 114,748 |
10 Oct 2022 | USD | 25.17 | 25.17 | 25.03 | 25.1 | 25.1 | -0.06 (-0.24%) | 51,773 |
7 Oct 2022 | USD | 25.15 | 25.17 | 25.06 | 25.16 | 25.16 | -0.01 (-0.04%) | 72,481 |
6 Oct 2022 | USD | 25.16 | 25.19 | 25.1 | 25.17 | 25.17 | -0.01 (-0.04%) | 44,329 |
5 Oct 2022 | USD | 25.15 | 25.2525 | 25.15 | 25.18 | 25.18 | -0.06 (-0.24%) | 38,304 |
4 Oct 2022 | USD | 25.22 | 25.3 | 25.19 | 25.24 | 25.24 | +0.05 (+0.20%) | 43,723 |
3 Oct 2022 | USD | 25.12 | 25.31 | 25.12 | 25.19 | 25.19 | +0.11 (+0.44%) | 59,775 |
30 Sep 2022 | USD | 25.08 | 25.27 | 25.07 | 25.08 | 25.08 | -0.13 (-0.52%) | 230,764 |
29 Sep 2022 | USD | 25.12 | 25.23 | 24.93 | 25.21 | 25.21 | -0.34 (-1.33%) | 119,734 |
28 Sep 2022 | USD | 25.47 | 25.5735 | 25.37 | 25.55 | 25.55 | +0.12 (+0.47%) | 93,282 |
27 Sep 2022 | USD | 25.37 | 25.45 | 25.34 | 25.43 | 25.43 | +0.06 (+0.24%) | 76,237 |
26 Sep 2022 | USD | 25.39 | 25.4698 | 25.3651 | 25.37 | 25.37 | -0.06 (-0.24%) | 46,821 |