Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 25.4 | 25.4445 | 25.33 | 25.43 | 25.43 | +0.03 (+0.12%) | 54,467 |
22 Sep 2022 | USD | 25.48 | 25.5 | 25.3701 | 25.4 | 25.4 | -0.17 (-0.66%) | 53,679 |
21 Sep 2022 | USD | 25.47 | 25.68 | 25.47 | 25.57 | 25.57 | +0.07 (+0.27%) | 39,224 |
20 Sep 2022 | USD | 25.47 | 25.52 | 25.43 | 25.5 | 25.5 | +0.01 (+0.04%) | 25,573 |
19 Sep 2022 | USD | 25.58 | 25.6391 | 25.45 | 25.49 | 25.49 | -0.03 (-0.12%) | 67,298 |
16 Sep 2022 | USD | 25.5 | 25.63 | 25.476 | 25.52 | 25.52 | -0.08 (-0.31%) | 31,073 |
15 Sep 2022 | USD | 25.55 | 25.72 | 25.5164 | 25.6 | 25.6 | -0.05 (-0.19%) | 40,422 |
14 Sep 2022 | USD | 25.64 | 25.74 | 25.5 | 25.65 | 25.65 | +0.04 (+0.16%) | 47,030 |
13 Sep 2022 | USD | 25.51 | 25.66 | 25.4001 | 25.61 | 25.61 | -0.07 (-0.27%) | 26,476 |
12 Sep 2022 | USD | 25.6 | 25.88 | 25.6 | 25.68 | 25.68 | +0.01 (+0.04%) | 54,673 |
9 Sep 2022 | USD | 25.49 | 25.68 | 25.49 | 25.67 | 25.67 | +0.21 (+0.82%) | 38,871 |
8 Sep 2022 | USD | 25.41 | 25.56 | 25.41 | 25.46 | 25.46 | -0.04 (-0.16%) | 47,269 |
7 Sep 2022 | USD | 25.58 | 25.58 | 25.45 | 25.5 | 25.5 | +0.04 (+0.16%) | 38,175 |
6 Sep 2022 | USD | 25.47 | 25.62 | 25.36 | 25.46 | 25.46 | -0.1 (-0.39%) | 50,978 |
2 Sep 2022 | USD | 25.49 | 25.65 | 25.49 | 25.56 | 25.56 | 0.0 (0.0%) | 37,243 |
1 Sep 2022 | USD | 25.4 | 25.56 | 25.33 | 25.56 | 25.56 | +0.16 (+0.63%) | 68,581 |
31 Aug 2022 | USD | 25.595 | 25.759 | 25.34 | 25.4 | 25.4 | -0.21 (-0.82%) | 144,711 |
30 Aug 2022 | USD | 25.5 | 25.67 | 25.4 | 25.61 | 25.61 | +0.11 (+0.43%) | 49,529 |
29 Aug 2022 | USD | 25.52 | 25.68 | 25.41 | 25.5 | 25.5 | -0.05 (-0.20%) | 26,984 |
26 Aug 2022 | USD | 25.65 | 25.74 | 25.54 | 25.55 | 25.55 | -0.12 (-0.47%) | 81,014 |
25 Aug 2022 | USD | 25.53 | 25.7394 | 25.53 | 25.67 | 25.67 | +0.05 (+0.20%) | 102,231 |
24 Aug 2022 | USD | 25.38 | 25.65 | 25.37 | 25.62 | 25.62 | +0.27 (+1.07%) | 60,110 |
23 Aug 2022 | USD | 25.57 | 25.63 | 25.26 | 25.35 | 25.35 | -0.15 (-0.59%) | 165,552 |
22 Aug 2022 | USD | 25.56 | 25.6165 | 25.5 | 25.5 | 25.5 | -0.14 (-0.55%) | 35,352 |
19 Aug 2022 | USD | 25.65 | 25.7072 | 25.51 | 25.64 | 25.64 | -0.07 (-0.27%) | 66,920 |
18 Aug 2022 | USD | 25.82 | 25.83 | 25.68 | 25.71 | 25.71 | 0.0 (0.0%) | 28,526 |
17 Aug 2022 | USD | 25.81 | 25.9 | 25.69 | 25.71 | 25.71 | -0.19 (-0.73%) | 73,960 |
16 Aug 2022 | USD | 25.85 | 25.9 | 25.82 | 25.9 | 25.9 | +0.07 (+0.27%) | 46,301 |
15 Aug 2022 | USD | 25.915 | 25.915 | 25.83 | 25.83 | 25.83 | -0.02 (-0.08%) | 70,124 |
12 Aug 2022 | USD | 25.89 | 25.975 | 25.84 | 25.85 | 25.85 | +0.02 (+0.08%) | 25,304 |