Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 25.17 | 25.44 | 25.17 | 25.37 | 25.37 | +0.17 (+0.67%) | 160,288 |
29 Nov 2022 | USD | 25.25 | 25.32 | 25.1949 | 25.2 | 25.2 | -0.12 (-0.47%) | 59,492 |
28 Nov 2022 | USD | 25.33 | 25.36 | 25.27 | 25.32 | 25.32 | -0.01 (-0.04%) | 65,078 |
25 Nov 2022 | USD | 25.18 | 25.36 | 25.18 | 25.33 | 25.33 | +0.05 (+0.20%) | 17,719 |
23 Nov 2022 | USD | 25.28 | 25.32 | 25.22 | 25.28 | 25.28 | +0.04 (+0.16%) | 40,857 |
22 Nov 2022 | USD | 25.18 | 25.3 | 25.1784 | 25.24 | 25.24 | +0.05 (+0.20%) | 43,168 |
21 Nov 2022 | USD | 25.15 | 25.27 | 25.15 | 25.19 | 25.19 | +0.05 (+0.20%) | 46,054 |
18 Nov 2022 | USD | 25.13 | 25.1999 | 25.12 | 25.14 | 25.14 | +0.03 (+0.12%) | 77,108 |
17 Nov 2022 | USD | 25.19 | 25.2099 | 25.08 | 25.11 | 25.11 | -0.13 (-0.52%) | 107,842 |
16 Nov 2022 | USD | 25.45 | 25.4935 | 25.17 | 25.24 | 25.24 | -0.17 (-0.67%) | 183,157 |
15 Nov 2022 | USD | 25.37 | 25.55 | 25.25 | 25.41 | 25.41 | +0.04 (+0.16%) | 191,022 |
14 Nov 2022 | USD | 25.55 | 25.65 | 25.13 | 25.37 | 25.37 | -0.2 (-0.78%) | 88,115 |
11 Nov 2022 | USD | 25.44 | 25.6999 | 25.42 | 25.57 | 25.57 | 0.0 (0.0%) | 32,329 |
10 Nov 2022 | USD | 25.32 | 25.83 | 25.32 | 25.57 | 25.57 | +0.32 (+1.27%) | 79,937 |
9 Nov 2022 | USD | 25.265 | 25.3 | 25.07 | 25.25 | 25.25 | -0.04 (-0.16%) | 74,974 |
8 Nov 2022 | USD | 25.11 | 25.31 | 25.0745 | 25.29 | 25.29 | +0.18 (+0.72%) | 38,397 |
7 Nov 2022 | USD | 25.07 | 25.3 | 25.02 | 25.11 | 25.11 | +0.06 (+0.24%) | 98,233 |
4 Nov 2022 | USD | 25.05 | 25.12 | 25.03 | 25.05 | 25.05 | +0.01 (+0.04%) | 75,703 |
3 Nov 2022 | USD | 25.05 | 25.11 | 25 | 25.04 | 25.04 | -0.16 (-0.63%) | 86,297 |
2 Nov 2022 | USD | 25.05 | 25.2299 | 25.01 | 25.2 | 25.2 | +0.18 (+0.72%) | 84,933 |
1 Nov 2022 | USD | 25.07 | 25.07 | 25.01 | 25.02 | 25.02 | 0.0 (0.0%) | 192,570 |
31 Oct 2022 | USD | 25.02 | 25.0699 | 25 | 25.02 | 25.02 | +0.01 (+0.04%) | 98,977 |
28 Oct 2022 | USD | 25.05 | 25.0836 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 39,256 |
27 Oct 2022 | USD | 25.05 | 25.098 | 24.98 | 25 | 25 | -0.11 (-0.44%) | 57,902 |
26 Oct 2022 | USD | 25.12 | 25.31 | 25.04 | 25.11 | 25.11 | +0.07 (+0.28%) | 71,740 |
25 Oct 2022 | USD | 25 | 25.14 | 25 | 25.04 | 25.04 | +0.09 (+0.36%) | 79,163 |
24 Oct 2022 | USD | 25.03 | 25.06 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 51,695 |
21 Oct 2022 | USD | 25.01 | 25.09 | 24.91 | 24.95 | 24.95 | -0.1 (-0.40%) | 161,063 |
20 Oct 2022 | USD | 25.04 | 25.18 | 25.0117 | 25.05 | 25.05 | -0.09 (-0.36%) | 61,494 |
19 Oct 2022 | USD | 25.07 | 25.2 | 25.0173 | 25.14 | 25.14 | +0.07 (+0.28%) | 98,284 |