| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | USD | 25.16 | 25.215 | 25.06 | 25.07 | 25.07 | -0.08 (-0.32%) | 42,572 |
| 17 Oct 2022 | USD | 25.16 | 25.24 | 25.06 | 25.15 | 25.15 | +0.06 (+0.24%) | 54,041 |
| 14 Oct 2022 | USD | 25.04 | 25.15 | 25.02 | 25.09 | 25.09 | -0.01 (-0.04%) | 25,692 |
| 13 Oct 2022 | USD | 25 | 25.15 | 24.88 | 25.1 | 25.1 | +0.05 (+0.20%) | 113,151 |
| 12 Oct 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 25.08 | 25.14 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 114,748 |
| 10 Oct 2022 | USD | 25.17 | 25.17 | 25.03 | 25.1 | 25.1 | -0.06 (-0.24%) | 51,773 |
| 7 Oct 2022 | USD | 25.15 | 25.17 | 25.06 | 25.16 | 25.16 | -0.01 (-0.04%) | 72,481 |
| 6 Oct 2022 | USD | 25.16 | 25.19 | 25.1 | 25.17 | 25.17 | -0.01 (-0.04%) | 44,329 |
| 5 Oct 2022 | USD | 25.15 | 25.2525 | 25.15 | 25.18 | 25.18 | -0.06 (-0.24%) | 38,304 |
| 4 Oct 2022 | USD | 25.22 | 25.3 | 25.19 | 25.24 | 25.24 | +0.05 (+0.20%) | 43,723 |
| 3 Oct 2022 | USD | 25.12 | 25.31 | 25.12 | 25.19 | 25.19 | +0.11 (+0.44%) | 59,775 |
| 30 Sep 2022 | USD | 25.08 | 25.27 | 25.07 | 25.08 | 25.08 | -0.13 (-0.52%) | 230,764 |
| 29 Sep 2022 | USD | 25.12 | 25.23 | 24.93 | 25.21 | 25.21 | -0.34 (-1.33%) | 119,734 |
| 28 Sep 2022 | USD | 25.47 | 25.5735 | 25.37 | 25.55 | 25.55 | +0.12 (+0.47%) | 93,282 |
| 27 Sep 2022 | USD | 25.37 | 25.45 | 25.34 | 25.43 | 25.43 | +0.06 (+0.24%) | 76,237 |
| 26 Sep 2022 | USD | 25.39 | 25.4698 | 25.3651 | 25.37 | 25.37 | -0.06 (-0.24%) | 46,821 |
| 23 Sep 2022 | USD | 25.4 | 25.4445 | 25.33 | 25.43 | 25.43 | +0.03 (+0.12%) | 54,467 |
| 22 Sep 2022 | USD | 25.48 | 25.5 | 25.3701 | 25.4 | 25.4 | -0.17 (-0.66%) | 53,679 |
| 21 Sep 2022 | USD | 25.47 | 25.68 | 25.47 | 25.57 | 25.57 | +0.07 (+0.27%) | 39,224 |
| 20 Sep 2022 | USD | 25.47 | 25.52 | 25.43 | 25.5 | 25.5 | +0.01 (+0.04%) | 25,573 |
| 19 Sep 2022 | USD | 25.58 | 25.6391 | 25.45 | 25.49 | 25.49 | -0.03 (-0.12%) | 67,298 |
| 16 Sep 2022 | USD | 25.5 | 25.63 | 25.476 | 25.52 | 25.52 | -0.08 (-0.31%) | 31,073 |
| 15 Sep 2022 | USD | 25.55 | 25.72 | 25.5164 | 25.6 | 25.6 | -0.05 (-0.19%) | 40,422 |
| 14 Sep 2022 | USD | 25.64 | 25.74 | 25.5 | 25.65 | 25.65 | +0.04 (+0.16%) | 47,030 |
| 13 Sep 2022 | USD | 25.51 | 25.66 | 25.4001 | 25.61 | 25.61 | -0.07 (-0.27%) | 26,476 |
| 12 Sep 2022 | USD | 25.6 | 25.88 | 25.6 | 25.68 | 25.68 | +0.01 (+0.04%) | 54,673 |
| 9 Sep 2022 | USD | 25.49 | 25.68 | 25.49 | 25.67 | 25.67 | +0.21 (+0.82%) | 38,871 |
| 8 Sep 2022 | USD | 25.41 | 25.56 | 25.41 | 25.46 | 25.46 | -0.04 (-0.16%) | 47,269 |
| 7 Sep 2022 | USD | 25.58 | 25.58 | 25.45 | 25.5 | 25.5 | +0.04 (+0.16%) | 38,175 |
