| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 28.15 | 28.33 | 28.05 | 28.28 | 28.28 | +0.07 (+0.25%) | 105,853 |
| 14 Mar 2017 | USD | 28.15 | 28.24 | 27.96 | 28.21 | 28.21 | +0.16 (+0.57%) | 32,209 |
| 13 Mar 2017 | USD | 28.05 | 28.08 | 27.9436 | 28.05 | 28.05 | -0.03 (-0.11%) | 21,106 |
| 10 Mar 2017 | USD | 27.76 | 28.0799 | 27.76 | 28.0799 | 28.0799 | +0.22 (+0.79%) | 31,955 |
| 9 Mar 2017 | USD | 28.15 | 28.15 | 27.6601 | 27.86 | 27.86 | -0.204 (-0.73%) | 41,615 |
| 8 Mar 2017 | USD | 28.32 | 28.4 | 28.0639 | 28.0639 | 28.0639 | -0.456 (-1.60%) | 47,493 |
| 7 Mar 2017 | USD | 28.55 | 28.6 | 28.52 | 28.52 | 28.52 | -0.04 (-0.14%) | 15,011 |
| 6 Mar 2017 | USD | 28.63 | 28.66 | 28.56 | 28.56 | 28.56 | -0.08 (-0.28%) | 17,139 |
| 3 Mar 2017 | USD | 28.74 | 28.74 | 28.57 | 28.64 | 28.64 | -0.04 (-0.14%) | 56,527 |
| 2 Mar 2017 | USD | 28.77 | 28.92 | 28.67 | 28.68 | 28.68 | -0.09 (-0.31%) | 167,215 |
| 1 Mar 2017 | USD | 28.83 | 28.869 | 28.7035 | 28.77 | 28.77 | -0.16 (-0.55%) | 58,415 |
| 28 Feb 2017 | USD | 28.85 | 28.95 | 28.65 | 28.93 | 28.93 | +0.2 (+0.70%) | 114,498 |
| 27 Feb 2017 | USD | 28.94 | 28.95 | 28.73 | 28.73 | 28.73 | -0.13 (-0.45%) | 61,727 |
| 24 Feb 2017 | USD | 28.84 | 28.9 | 28.76 | 28.86 | 28.86 | +0.02 (+0.07%) | 20,179 |
| 23 Feb 2017 | USD | 28.69 | 28.87 | 28.66 | 28.84 | 28.84 | +0.19 (+0.66%) | 27,814 |
| 22 Feb 2017 | USD | 28.57 | 28.68 | 28.53 | 28.65 | 28.65 | +0.15 (+0.53%) | 31,347 |
| 21 Feb 2017 | USD | 28.58 | 28.61 | 28.475 | 28.5 | 28.5 | -0.09 (-0.31%) | 53,112 |
| 20 Feb 2017 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 28.79 | 28.79 | 28.54 | 28.59 | 28.59 | -0.1 (-0.35%) | 31,598 |
| 16 Feb 2017 | USD | 28.51 | 28.69 | 28.4201 | 28.69 | 28.69 | +0.2 (+0.70%) | 39,730 |
| 15 Feb 2017 | USD | 28.35 | 28.54 | 28.25 | 28.49 | 28.49 | +0.13 (+0.46%) | 46,725 |
| 14 Feb 2017 | USD | 28.41 | 28.41 | 28.18 | 28.36 | 28.36 | +0.1 (+0.35%) | 58,795 |
| 13 Feb 2017 | USD | 28.2 | 28.29 | 28.16 | 28.26 | 28.26 | +0.18 (+0.64%) | 37,661 |
| 10 Feb 2017 | USD | 28.07 | 28.2387 | 28.06 | 28.08 | 28.08 | -0.12 (-0.43%) | 46,442 |
| 9 Feb 2017 | USD | 28.29 | 28.37 | 28.16 | 28.2 | 28.2 | -0.09 (-0.32%) | 63,321 |
| 8 Feb 2017 | USD | 28.16 | 28.29 | 28.15 | 28.29 | 28.29 | +0.19 (+0.68%) | 51,866 |
| 7 Feb 2017 | USD | 27.91 | 28.18 | 27.91 | 28.1 | 28.1 | +0.13 (+0.46%) | 22,336 |
| 6 Feb 2017 | USD | 27.87 | 28.09 | 27.87 | 27.97 | 27.97 | +0.116 (+0.42%) | 46,269 |
| 3 Feb 2017 | USD | 27.71 | 27.93 | 27.71 | 27.8542 | 27.8542 | +0.094 (+0.34%) | 49,086 |
| 2 Feb 2017 | USD | 27.62 | 27.78 | 27.54 | 27.76 | 27.76 | +0.23 (+0.84%) | 29,251 |
