Morgan Stanley Dep Shs Rpstg 1 Recent Share Price (USX:MS-P-F)

USX:MS-P-F - Morgan Stanley Dep Shs Rpstg 1 Morgan Stanley Dep Shs Rpstg 1
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2017	USD	27.51	27.6	27.46	27.53	27.53	-0.01 (-0.04%)	48,680
31 Jan 2017	USD	27.46	27.58	27.45	27.54	27.54	0.0 (0.0%)	422,584
30 Jan 2017	USD	27.57	27.57	27.4601	27.54	27.54	-0.01 (-0.04%)	32,578
27 Jan 2017	USD	27.57	27.57	27.47	27.55	27.55	+0.11 (+0.40%)	67,670
26 Jan 2017	USD	27.31	27.57	27.28	27.44	27.44	+0.09 (+0.33%)	57,076
25 Jan 2017	USD	27.28	27.39	27.28	27.35	27.35	-0.04 (-0.15%)	46,469
24 Jan 2017	USD	27.38	27.44	27.29	27.39	27.39	-0.02 (-0.07%)	100,436
23 Jan 2017	USD	27.42	27.5	27.25	27.41	27.41	+0.03 (+0.11%)	74,842
20 Jan 2017	USD	27.1	27.38	27.1	27.38	27.38	+0.22 (+0.81%)	71,967
19 Jan 2017	USD	27.48	27.49	27.1	27.16	27.16	-0.37 (-1.34%)	77,019
18 Jan 2017	USD	27.57	27.57	27.4301	27.53	27.53	+0.02 (+0.07%)	23,926
17 Jan 2017	USD	27.67	27.67	27.4701	27.51	27.51	-0.03 (-0.11%)	64,469
16 Jan 2017	USD	27.54	27.54	27.54	27.54	27.54	0.0 (0.0%)	0
13 Jan 2017	USD	27.55	27.6199	27.42	27.54	27.54	-0.01 (-0.04%)	42,062
12 Jan 2017	USD	27.53	27.58	27.4916	27.55	27.55	+0.06 (+0.22%)	27,245
11 Jan 2017	USD	27.43	27.56	27.43	27.49	27.49	+0.05 (+0.18%)	35,464
10 Jan 2017	USD	27.35	27.58	27.35	27.44	27.44	+0.08 (+0.29%)	41,200
9 Jan 2017	USD	27.39	27.63	27.35	27.36	27.36	-0.03 (-0.11%)	60,062
6 Jan 2017	USD	27.5	27.69	27.37	27.39	27.39	-0.11 (-0.40%)	58,164
5 Jan 2017	USD	27.81	27.96	27.35	27.5	27.5	-0.18 (-0.65%)	44,076
4 Jan 2017	USD	27.34	27.72	27.34	27.68	27.68	+0.38 (+1.39%)	32,420
3 Jan 2017	USD	27.04	27.427	27.04	27.3	27.3	+0.26 (+0.96%)	28,121
2 Jan 2017	USD	27.04	27.04	27.04	27.04	27.04	0.0 (0.0%)	0
30 Dec 2016	USD	27.05	27.22	27.03	27.04	27.04	-0.08 (-0.29%)	16,709
29 Dec 2016	USD	27.1	27.18	27.1	27.12	27.12	-0.05 (-0.18%)	32,916
28 Dec 2016	USD	27.36	27.36	26.97	27.17	27.17	-0.53 (-1.91%)	28,056
27 Dec 2016	USD	27.65	27.82	27.61	27.7	27.7	-0.07 (-0.25%)	28,387
26 Dec 2016	USD	27.77	27.77	27.77	27.77	27.77	0.0 (0.0%)	0
23 Dec 2016	USD	27.76	27.77	27.64	27.77	27.77	+0.04 (+0.14%)	36,037
22 Dec 2016	USD	27.57	27.7772	27.52	27.73	27.73	+0.2 (+0.73%)	35,040

Unicorn Response |