Morgan Stanley Dep Shs Rpstg 1 Recent Share Price (USX:MS-P-F)

USX:MS-P-F - Morgan Stanley Dep Shs Rpstg 1 Morgan Stanley Dep Shs Rpstg 1
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2015	USD	27.52	27.55	27.45	27.45	27.45	-0.12 (-0.44%)	80,279
28 Apr 2015	USD	27.55	27.6	27.53	27.57	27.57	-0.01 (-0.04%)	47,942
27 Apr 2015	USD	27.51	27.58	27.5048	27.58	27.58	+0.1 (+0.36%)	20,851
24 Apr 2015	USD	27.44	27.48	27.44	27.48	27.48	+0.08 (+0.29%)	37,895
23 Apr 2015	USD	27.45	27.54	27.4	27.4	27.4	-0.05 (-0.18%)	68,219
22 Apr 2015	USD	27.57	27.57	27.45	27.45	27.45	-0.11 (-0.40%)	122,846
21 Apr 2015	USD	27.55	27.59	27.48	27.56	27.56	+0.09 (+0.33%)	48,116
20 Apr 2015	USD	27.4	27.59	27.4	27.47	27.47	-0.01 (-0.04%)	44,656
17 Apr 2015	USD	27.5	27.5	27.38	27.48	27.48	+0.01 (+0.04%)	60,328
16 Apr 2015	USD	27.47	27.49	27.43	27.47	27.47	+0.05 (+0.18%)	29,029
15 Apr 2015	USD	27.45	27.47	27.42	27.42	27.42	+0.03 (+0.11%)	24,834
14 Apr 2015	USD	27.45	27.53	27.37	27.39	27.39	-0.06 (-0.22%)	43,630
13 Apr 2015	USD	27.55	27.55	27.45	27.45	27.45	-0.03 (-0.11%)	18,421
10 Apr 2015	USD	27.58	27.58	27.47	27.48	27.48	-0.03 (-0.11%)	39,384
9 Apr 2015	USD	27.64	27.64	27.5	27.51	27.51	-0.06 (-0.22%)	20,729
8 Apr 2015	USD	27.66	27.66	27.57	27.57	27.57	+0.03 (+0.11%)	24,122
7 Apr 2015	USD	27.51	27.61	27.51	27.54	27.54	+0.02 (+0.07%)	49,076
6 Apr 2015	USD	27.55	27.5799	27.51	27.52	27.52	-0.04 (-0.15%)	42,928
3 Apr 2015	USD	27.56	27.56	27.56	27.56	27.56	0.0 (0.0%)	0
2 Apr 2015	USD	27.5	27.58	27.44	27.56	27.56	+0.07 (+0.25%)	125,365
1 Apr 2015	USD	27.53	27.53	27.42	27.49	27.49	0.0 (0.0%)	27,099
31 Mar 2015	USD	27.49	27.53	27.47	27.49	27.49	-0.02 (-0.07%)	64,962
30 Mar 2015	USD	27.44	27.51	27.4	27.51	27.51	+0.09 (+0.33%)	59,768
27 Mar 2015	USD	27.39	27.46	27.3	27.42	27.42	-0.35 (-1.26%)	48,893
26 Mar 2015	USD	27.72	27.77	27.56	27.77	27.77	+0.07 (+0.25%)	70,317
25 Mar 2015	USD	27.72	27.75	27.69	27.7	27.7	-0.01 (-0.04%)	231,792
24 Mar 2015	USD	27.64	27.7199	27.64	27.71	27.71	+0.06 (+0.22%)	46,869
23 Mar 2015	USD	27.41	27.65	27.41	27.65	27.65	+0.22 (+0.80%)	142,738
20 Mar 2015	USD	27.36	27.45	27.34	27.43	27.43	+0.1 (+0.37%)	36,305
19 Mar 2015	USD	27.34	27.36	27.29	27.33	27.33	-0.01 (-0.04%)	36,391

Unicorn Response |