| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | USD | 27.13 | 27.34 | 27.03 | 27.34 | 27.34 | +0.2 (+0.74%) | 412,698 |
| 17 Mar 2015 | USD | 27.08 | 27.15 | 27.08 | 27.14 | 27.14 | -0.01 (-0.04%) | 70,057 |
| 16 Mar 2015 | USD | 27.1 | 27.17 | 27.0882 | 27.15 | 27.15 | +0.07 (+0.26%) | 140,118 |
| 13 Mar 2015 | USD | 27.07 | 27.08 | 26.98 | 27.08 | 27.08 | +0.06 (+0.22%) | 146,251 |
| 12 Mar 2015 | USD | 26.99 | 27.08 | 26.99 | 27.02 | 27.02 | +0.01 (+0.04%) | 31,574 |
| 11 Mar 2015 | USD | 27.01 | 27.08 | 26.97 | 27.01 | 27.01 | -0.02 (-0.07%) | 68,509 |
| 10 Mar 2015 | USD | 27.07 | 27.1 | 26.96 | 27.03 | 27.03 | +0.03 (+0.11%) | 87,363 |
| 9 Mar 2015 | USD | 27.09 | 27.13 | 26.95 | 27 | 27 | -0.04 (-0.15%) | 125,334 |
| 6 Mar 2015 | USD | 27.16 | 27.2 | 26.94 | 27.04 | 27.04 | -0.13 (-0.48%) | 671,329 |
| 5 Mar 2015 | USD | 27.21 | 27.25 | 27.17 | 27.17 | 27.17 | -0.04 (-0.15%) | 312,664 |
| 4 Mar 2015 | USD | 27.16 | 27.23 | 27.12 | 27.21 | 27.21 | +0.07 (+0.26%) | 127,632 |
| 3 Mar 2015 | USD | 27.15 | 27.168 | 27.11 | 27.14 | 27.14 | +0.01 (+0.04%) | 101,578 |
| 2 Mar 2015 | USD | 27.18 | 27.18 | 27.1 | 27.13 | 27.13 | +0.01 (+0.04%) | 127,047 |
| 27 Feb 2015 | USD | 27.12 | 27.19 | 27.1 | 27.12 | 27.12 | 0.0 (0.0%) | 208,537 |
| 26 Feb 2015 | USD | 27.11 | 27.21 | 27.1 | 27.12 | 27.12 | -0.07 (-0.26%) | 116,930 |
| 25 Feb 2015 | USD | 27.04 | 27.19 | 27 | 27.19 | 27.19 | +0.2 (+0.74%) | 26,552 |
| 24 Feb 2015 | USD | 26.94 | 27.04 | 26.94 | 26.99 | 26.99 | +0.05 (+0.19%) | 23,145 |
| 23 Feb 2015 | USD | 26.98 | 27.01 | 26.94 | 26.94 | 26.94 | -0.02 (-0.07%) | 25,664 |
| 20 Feb 2015 | USD | 27.02 | 27.02 | 26.9251 | 26.96 | 26.96 | +0.04 (+0.15%) | 73,080 |
| 19 Feb 2015 | USD | 26.98 | 27.03 | 26.92 | 26.92 | 26.92 | -0.08 (-0.30%) | 33,884 |
| 18 Feb 2015 | USD | 27.03 | 27.03 | 26.86 | 27 | 27 | -0.03 (-0.11%) | 87,783 |
| 17 Feb 2015 | USD | 27.09 | 27.1 | 27.0006 | 27.03 | 27.03 | 0.0 (0.0%) | 25,631 |
| 16 Feb 2015 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 27.12 | 27.17 | 27.03 | 27.03 | 27.03 | -0.11 (-0.41%) | 54,677 |
| 12 Feb 2015 | USD | 27.1 | 27.14 | 27.02 | 27.14 | 27.14 | +0.13 (+0.48%) | 58,756 |
| 11 Feb 2015 | USD | 27.12 | 27.17 | 27 | 27.01 | 27.01 | -0.03 (-0.11%) | 40,225 |
| 10 Feb 2015 | USD | 27.05 | 27.15 | 27.04 | 27.04 | 27.04 | -0.065 (-0.24%) | 49,510 |
| 9 Feb 2015 | USD | 27.03 | 27.13 | 27.005 | 27.105 | 27.105 | +0.105 (+0.39%) | 29,837 |
| 6 Feb 2015 | USD | 26.98 | 27.02 | 26.93 | 27 | 27 | +0.04 (+0.15%) | 141,330 |
| 5 Feb 2015 | USD | 26.94 | 26.98 | 26.91 | 26.96 | 26.96 | 0.0 (0.0%) | 43,938 |
