| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | USD | 27 | 27 | 26.92 | 26.96 | 26.96 | 0.0 (0.0%) | 49,247 |
| 3 Feb 2015 | USD | 26.93 | 27.03 | 26.92 | 26.96 | 26.96 | +0.04 (+0.15%) | 75,006 |
| 2 Feb 2015 | USD | 27.02 | 27.1 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 84,471 |
| 30 Jan 2015 | USD | 26.97 | 27.09 | 26.92 | 26.92 | 26.92 | +0.07 (+0.26%) | 47,616 |
| 29 Jan 2015 | USD | 26.86 | 26.98 | 26.82 | 26.85 | 26.85 | +0.02 (+0.07%) | 51,822 |
| 28 Jan 2015 | USD | 26.8 | 26.84 | 26.76 | 26.83 | 26.83 | +0.09 (+0.34%) | 36,144 |
| 27 Jan 2015 | USD | 26.77 | 26.8 | 26.73 | 26.74 | 26.74 | -0.01 (-0.04%) | 256,282 |
| 26 Jan 2015 | USD | 26.83 | 26.83 | 26.75 | 26.75 | 26.75 | -0.02 (-0.07%) | 203,819 |
| 23 Jan 2015 | USD | 26.83 | 26.85 | 26.77 | 26.77 | 26.77 | -0.01 (-0.04%) | 46,584 |
| 22 Jan 2015 | USD | 26.86 | 26.8617 | 26.78 | 26.78 | 26.78 | -0.03 (-0.11%) | 395,753 |
| 21 Jan 2015 | USD | 26.83 | 26.85 | 26.79 | 26.81 | 26.81 | 0.0 (0.0%) | 45,590 |
| 20 Jan 2015 | USD | 26.82 | 26.82 | 26.75 | 26.81 | 26.81 | +0.09 (+0.34%) | 38,604 |
| 19 Jan 2015 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 26.84 | 27.05 | 26.72 | 26.72 | 26.72 | -0.15 (-0.56%) | 145,838 |
| 15 Jan 2015 | USD | 26.88 | 26.96 | 26.7 | 26.87 | 26.87 | +0.02 (+0.07%) | 55,612 |
| 14 Jan 2015 | USD | 26.86 | 26.86 | 26.81 | 26.85 | 26.85 | -0.03 (-0.11%) | 57,822 |
| 13 Jan 2015 | USD | 26.8 | 26.88 | 26.78 | 26.88 | 26.88 | +0.06 (+0.22%) | 45,604 |
| 12 Jan 2015 | USD | 26.74 | 26.84 | 26.68 | 26.82 | 26.82 | +0.18 (+0.68%) | 43,256 |
| 9 Jan 2015 | USD | 26.75 | 26.75 | 26.64 | 26.64 | 26.64 | -0.04 (-0.15%) | 29,516 |
| 8 Jan 2015 | USD | 26.74 | 26.82 | 26.63 | 26.68 | 26.68 | -0.06 (-0.22%) | 357,115 |
| 7 Jan 2015 | USD | 26.69 | 26.74 | 26.65 | 26.74 | 26.74 | +0.09 (+0.34%) | 79,986 |
| 6 Jan 2015 | USD | 26.65 | 26.65 | 26.55 | 26.65 | 26.65 | 0.0 (0.0%) | 24,440 |
| 5 Jan 2015 | USD | 26.74 | 26.74 | 26.6 | 26.65 | 26.65 | -0.01 (-0.04%) | 202,974 |
| 2 Jan 2015 | USD | 26.53 | 26.73 | 26.53 | 26.66 | 26.66 | +0.05 (+0.19%) | 35,021 |
| 1 Jan 2015 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 26.48 | 26.64 | 26.4546 | 26.61 | 26.61 | +0.12 (+0.45%) | 63,653 |
| 30 Dec 2014 | USD | 26.5 | 26.56 | 26.45 | 26.49 | 26.49 | -0.01 (-0.04%) | 15,573 |
| 29 Dec 2014 | USD | 26.32 | 26.5 | 26.31 | 26.5 | 26.5 | -0.18 (-0.67%) | 28,165 |
| 26 Dec 2014 | USD | 26.62 | 26.73 | 26.62 | 26.68 | 26.68 | +0.06 (+0.23%) | 17,211 |
| 25 Dec 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
