| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | USD | 26.69 | 26.72 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 7,288 |
| 23 Dec 2014 | USD | 26.73 | 26.73 | 26.61 | 26.62 | 26.62 | -0.02 (-0.08%) | 23,969 |
| 22 Dec 2014 | USD | 26.68 | 26.693 | 26.64 | 26.64 | 26.64 | +0.01 (+0.04%) | 28,464 |
| 19 Dec 2014 | USD | 26.67 | 26.72 | 26.61 | 26.63 | 26.63 | +0.06 (+0.23%) | 39,329 |
| 18 Dec 2014 | USD | 26.49 | 26.64 | 26.49 | 26.57 | 26.57 | +0.13 (+0.49%) | 24,387 |
| 17 Dec 2014 | USD | 26.4 | 26.48 | 26.4 | 26.44 | 26.44 | +0.02 (+0.08%) | 27,073 |
| 16 Dec 2014 | USD | 26.47 | 26.47 | 26.33 | 26.42 | 26.42 | 0.0 (0.0%) | 89,993 |
| 15 Dec 2014 | USD | 26.5 | 26.511 | 26.42 | 26.42 | 26.42 | -0.08 (-0.30%) | 120,727 |
| 12 Dec 2014 | USD | 26.5 | 26.5 | 26.42 | 26.5 | 26.5 | +0.01 (+0.04%) | 192,325 |
| 11 Dec 2014 | USD | 26.5 | 26.5 | 26.47 | 26.49 | 26.49 | -0.01 (-0.04%) | 107,900 |
| 10 Dec 2014 | USD | 26.66 | 26.66 | 26.49 | 26.5 | 26.5 | -0.1 (-0.38%) | 180,230 |
| 9 Dec 2014 | USD | 26.75 | 26.76 | 26.58 | 26.6 | 26.6 | -0.07 (-0.26%) | 154,205 |
| 8 Dec 2014 | USD | 26.81 | 26.96 | 26.67 | 26.67 | 26.67 | -0.17 (-0.63%) | 223,394 |
| 5 Dec 2014 | USD | 26.92 | 26.94 | 26.83 | 26.84 | 26.84 | -0.06 (-0.22%) | 39,734 |
| 4 Dec 2014 | USD | 26.92 | 26.94 | 26.86 | 26.9 | 26.9 | -0.01 (-0.04%) | 38,291 |
| 3 Dec 2014 | USD | 26.94 | 26.96 | 26.85 | 26.91 | 26.91 | -0.01 (-0.04%) | 46,427 |
| 2 Dec 2014 | USD | 27.01 | 27.04 | 26.86 | 26.92 | 26.92 | -0.04 (-0.15%) | 29,553 |
| 1 Dec 2014 | USD | 27.03 | 27.03 | 26.92 | 26.96 | 26.96 | +0.029 (+0.11%) | 15,997 |
| 28 Nov 2014 | USD | 26.99 | 27.024 | 26.93 | 26.9305 | 26.9305 | +0.001 (+0.0%) | 3,810 |
| 27 Nov 2014 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 26.89 | 27 | 26.88 | 26.93 | 26.93 | +0.11 (+0.41%) | 18,123 |
| 25 Nov 2014 | USD | 26.95 | 26.95 | 26.82 | 26.82 | 26.82 | -0.06 (-0.22%) | 222,363 |
| 24 Nov 2014 | USD | 26.9 | 26.94 | 26.87 | 26.88 | 26.88 | +0.03 (+0.11%) | 26,088 |
| 21 Nov 2014 | USD | 26.84 | 26.95 | 26.82 | 26.85 | 26.85 | +0.07 (+0.26%) | 30,842 |
| 20 Nov 2014 | USD | 26.87 | 26.89 | 26.78 | 26.78 | 26.78 | +0.01 (+0.04%) | 39,274 |
| 19 Nov 2014 | USD | 26.82 | 26.91 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 264,057 |
| 18 Nov 2014 | USD | 26.94 | 26.94 | 26.77 | 26.77 | 26.77 | -0.13 (-0.48%) | 235,100 |
| 17 Nov 2014 | USD | 26.85 | 26.9 | 26.85 | 26.9 | 26.9 | +0.06 (+0.22%) | 34,515 |
| 14 Nov 2014 | USD | 26.83 | 26.85 | 26.8101 | 26.84 | 26.84 | +0.01 (+0.04%) | 19,345 |
| 13 Nov 2014 | USD | 26.78 | 26.83 | 26.75 | 26.83 | 26.83 | +0.14 (+0.52%) | 28,707 |
