| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | USD | 26.73 | 26.79 | 26.67 | 26.69 | 26.69 | -0.02 (-0.07%) | 43,538 |
| 11 Nov 2014 | USD | 26.65 | 26.79 | 26.65 | 26.71 | 26.71 | +0.05 (+0.19%) | 37,407 |
| 10 Nov 2014 | USD | 26.7 | 26.8 | 26.66 | 26.66 | 26.66 | -0.03 (-0.11%) | 23,015 |
| 7 Nov 2014 | USD | 26.68 | 26.72 | 26.67 | 26.69 | 26.69 | +0.08 (+0.30%) | 16,904 |
| 6 Nov 2014 | USD | 26.63 | 26.6799 | 26.57 | 26.61 | 26.61 | +0.04 (+0.15%) | 21,189 |
| 5 Nov 2014 | USD | 26.61 | 26.61 | 26.56 | 26.57 | 26.57 | -0.03 (-0.11%) | 44,545 |
| 4 Nov 2014 | USD | 26.62 | 26.62 | 26.56 | 26.6 | 26.6 | -0.02 (-0.08%) | 26,229 |
| 3 Nov 2014 | USD | 26.6 | 26.63 | 26.5701 | 26.62 | 26.62 | +0.1 (+0.38%) | 23,848 |
| 31 Oct 2014 | USD | 26.54 | 26.6 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 39,966 |
| 30 Oct 2014 | USD | 26.54 | 26.54 | 26.35 | 26.52 | 26.52 | -0.02 (-0.08%) | 484,080 |
| 29 Oct 2014 | USD | 26.48 | 26.54 | 26.42 | 26.54 | 26.54 | +0.1 (+0.38%) | 58,137 |
| 28 Oct 2014 | USD | 26.49 | 26.49 | 26.427 | 26.44 | 26.44 | +0.04 (+0.15%) | 27,695 |
| 27 Oct 2014 | USD | 26.44 | 26.49 | 26.3825 | 26.4 | 26.4 | 0.0 (0.0%) | 31,533 |
| 24 Oct 2014 | USD | 26.4 | 26.45 | 26.39 | 26.4 | 26.4 | -0.01 (-0.04%) | 30,817 |
| 23 Oct 2014 | USD | 26.41 | 26.47 | 26.4 | 26.41 | 26.41 | +0.05 (+0.19%) | 78,636 |
| 22 Oct 2014 | USD | 26.44 | 26.45 | 26.36 | 26.36 | 26.36 | -0.02 (-0.08%) | 25,057 |
| 21 Oct 2014 | USD | 26.44 | 26.449 | 26.36 | 26.38 | 26.38 | 0.0 (0.0%) | 94,788 |
| 20 Oct 2014 | USD | 26.5 | 26.5 | 26.36 | 26.38 | 26.38 | -0.16 (-0.60%) | 45,266 |
| 17 Oct 2014 | USD | 26.43 | 26.54 | 26.37 | 26.54 | 26.54 | +0.15 (+0.57%) | 291,054 |
| 16 Oct 2014 | USD | 26.19 | 26.43 | 26.19 | 26.39 | 26.39 | -0.08 (-0.30%) | 244,419 |
| 15 Oct 2014 | USD | 26.48 | 26.48 | 26.35 | 26.47 | 26.47 | -0.01 (-0.04%) | 30,873 |
| 14 Oct 2014 | USD | 26.54 | 26.6 | 26.48 | 26.4801 | 26.4801 | -0.02 (-0.08%) | 285,177 |
| 13 Oct 2014 | USD | 26.58 | 26.58 | 26.45 | 26.5 | 26.5 | -0.08 (-0.30%) | 8,361 |
| 10 Oct 2014 | USD | 26.49 | 26.58 | 26.44 | 26.58 | 26.58 | +0.03 (+0.11%) | 30,251 |
| 9 Oct 2014 | USD | 26.53 | 26.55 | 26.46 | 26.55 | 26.55 | +0.04 (+0.15%) | 38,989 |
| 8 Oct 2014 | USD | 26.4 | 26.51 | 26.36 | 26.51 | 26.51 | +0.11 (+0.42%) | 50,814 |
| 7 Oct 2014 | USD | 26.37 | 26.4 | 26.24 | 26.4 | 26.4 | +0.05 (+0.19%) | 37,686 |
| 6 Oct 2014 | USD | 26.23 | 26.352 | 26.23 | 26.35 | 26.35 | +0.09 (+0.34%) | 35,834 |
| 3 Oct 2014 | USD | 26.15 | 26.26 | 26.15 | 26.26 | 26.26 | +0.13 (+0.50%) | 35,691 |
| 2 Oct 2014 | USD | 26.08 | 26.13 | 26.05 | 26.13 | 26.13 | +0.09 (+0.35%) | 124,329 |
