| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 27.15 | 27.15 | 26.95 | 26.95 | 26.95 | -0.2 (-0.74%) | 146,766 |
| 7 Mar 2016 | USD | 27.18 | 27.18 | 27.11 | 27.1499 | 27.1499 | -0 (0.0%) | 61,688 |
| 4 Mar 2016 | USD | 27.11 | 27.15 | 27.06 | 27.15 | 27.15 | +0.06 (+0.22%) | 20,661 |
| 3 Mar 2016 | USD | 26.98 | 27.17 | 26.98 | 27.09 | 27.09 | +0.11 (+0.41%) | 29,683 |
| 2 Mar 2016 | USD | 27.04 | 27.1 | 26.92 | 26.98 | 26.98 | -0.08 (-0.30%) | 66,121 |
| 1 Mar 2016 | USD | 27.05 | 27.17 | 27.05 | 27.06 | 27.06 | +0.04 (+0.15%) | 105,808 |
| 29 Feb 2016 | USD | 27.09 | 27.15 | 26.989 | 27.02 | 27.02 | -0.08 (-0.30%) | 64,250 |
| 26 Feb 2016 | USD | 27.09 | 27.2 | 27.0499 | 27.1 | 27.1 | -0.03 (-0.11%) | 50,106 |
| 25 Feb 2016 | USD | 26.95 | 27.14 | 26.94 | 27.13 | 27.13 | +0.23 (+0.86%) | 40,721 |
| 24 Feb 2016 | USD | 26.75 | 26.91 | 26.67 | 26.9 | 26.9 | +0.08 (+0.30%) | 53,457 |
| 23 Feb 2016 | USD | 26.8 | 26.84 | 26.68 | 26.82 | 26.82 | +0.04 (+0.15%) | 104,166 |
| 22 Feb 2016 | USD | 26.84 | 26.8698 | 26.76 | 26.78 | 26.78 | +0.1 (+0.37%) | 32,651 |
| 19 Feb 2016 | USD | 26.67 | 26.7499 | 26.6 | 26.68 | 26.68 | -0.01 (-0.04%) | 45,938 |
| 18 Feb 2016 | USD | 26.68 | 26.77 | 26.55 | 26.69 | 26.69 | +0.13 (+0.49%) | 40,602 |
| 17 Feb 2016 | USD | 26.57 | 26.6 | 26.42 | 26.56 | 26.56 | +0.17 (+0.64%) | 60,393 |
| 16 Feb 2016 | USD | 26.03 | 26.39 | 25.92 | 26.39 | 26.39 | +0.59 (+2.29%) | 68,733 |
| 15 Feb 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 25.96 | 26.09 | 25.59 | 25.8 | 25.8 | +0.06 (+0.23%) | 95,859 |
| 11 Feb 2016 | USD | 26.46 | 26.46 | 25.37 | 25.74 | 25.74 | -0.95 (-3.56%) | 125,813 |
| 10 Feb 2016 | USD | 26.63 | 26.9 | 26.532 | 26.69 | 26.69 | +0.09 (+0.34%) | 37,436 |
| 9 Feb 2016 | USD | 26.63 | 26.63 | 25.55 | 26.6 | 26.6 | -0.17 (-0.64%) | 166,047 |
| 8 Feb 2016 | USD | 27.54 | 27.54 | 26.42 | 26.77 | 26.77 | -0.78 (-2.83%) | 149,259 |
| 5 Feb 2016 | USD | 27.81 | 27.83 | 27.3 | 27.55 | 27.55 | -0.16 (-0.58%) | 221,001 |
| 4 Feb 2016 | USD | 27.75 | 27.75 | 27.628 | 27.7099 | 27.7099 | +0.03 (+0.11%) | 53,561 |
| 3 Feb 2016 | USD | 27.89 | 27.89 | 27.6 | 27.68 | 27.68 | -0.15 (-0.54%) | 216,585 |
| 2 Feb 2016 | USD | 27.95 | 28.03 | 27.83 | 27.83 | 27.83 | -0.17 (-0.61%) | 230,966 |
| 1 Feb 2016 | USD | 28.15 | 28.15 | 27.92 | 28 | 28 | -0.04 (-0.14%) | 68,346 |
| 29 Jan 2016 | USD | 27.87 | 28.07 | 27.7965 | 28.04 | 28.04 | +0.27 (+0.97%) | 80,654 |
| 28 Jan 2016 | USD | 27.67 | 28.06 | 27.62 | 27.77 | 27.77 | +0.16 (+0.58%) | 81,905 |
| 27 Jan 2016 | USD | 27.68 | 27.7 | 27.58 | 27.61 | 27.61 | -0.04 (-0.14%) | 47,879 |
