Morgan Stanley Dep Shs Rpstg 1 Recent Share Price (USX:MS-P-F)

USX:MS-P-F - Morgan Stanley Dep Shs Rpstg 1 Morgan Stanley Dep Shs Rpstg 1
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2016	USD	27.68	27.74	27.52	27.65	27.65	-0.02 (-0.07%)	129,904
25 Jan 2016	USD	27.74	27.77	27.6	27.67	27.67	-0.06 (-0.22%)	70,081
22 Jan 2016	USD	27.67	27.8	27.61	27.73	27.73	+0.26 (+0.95%)	48,265
21 Jan 2016	USD	27.58	27.58	27.44	27.47	27.47	-0.02 (-0.07%)	139,204
20 Jan 2016	USD	27.64	27.64	27.19	27.49	27.49	-0.16 (-0.58%)	110,875
19 Jan 2016	USD	27.7	27.78	27.55	27.65	27.65	+0.05 (+0.18%)	53,169
18 Jan 2016	USD	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
15 Jan 2016	USD	27.6	27.63	27.455	27.6	27.6	-0.08 (-0.29%)	35,065
14 Jan 2016	USD	27.86	27.86	27.57	27.68	27.68	-0.17 (-0.61%)	48,511
13 Jan 2016	USD	27.94	27.94	27.72	27.85	27.85	-0.02 (-0.07%)	40,123
12 Jan 2016	USD	27.92	27.95	27.83	27.87	27.87	-0.01 (-0.04%)	43,985
11 Jan 2016	USD	27.93	27.93	27.84	27.88	27.88	-0.05 (-0.18%)	27,272
8 Jan 2016	USD	27.78	27.98	27.78	27.93	27.93	+0.2 (+0.72%)	44,825
7 Jan 2016	USD	27.74	27.86	27.64	27.73	27.73	-0.14 (-0.50%)	51,585
6 Jan 2016	USD	27.97	28.02	27.8501	27.87	27.87	-0.17 (-0.61%)	49,106
5 Jan 2016	USD	27.96	28.2699	27.95	28.04	28.04	+0.06 (+0.21%)	91,066
4 Jan 2016	USD	27.6	27.98	27.56	27.9799	27.9799	+0.2 (+0.72%)	69,919
1 Jan 2016	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
31 Dec 2015	USD	28.01	28.01	27.591	27.78	27.78	+0.03 (+0.11%)	21,572
30 Dec 2015	USD	27.6	27.88	27.55	27.75	27.75	+0.17 (+0.62%)	61,663
29 Dec 2015	USD	27.46	27.6	27.33	27.58	27.58	-0.13 (-0.47%)	66,168
28 Dec 2015	USD	27.65	27.8	27.65	27.71	27.71	+0.06 (+0.22%)	103,033
25 Dec 2015	USD	27.65	27.65	27.65	27.65	27.65	0.0 (0.0%)	0
24 Dec 2015	USD	27.57	27.65	27.53	27.65	27.65	+0.1 (+0.36%)	17,278
23 Dec 2015	USD	27.58	27.6	27.52	27.55	27.55	+0.01 (+0.04%)	77,255
22 Dec 2015	USD	27.6	27.6	27.51	27.54	27.54	-0.07 (-0.25%)	105,253
21 Dec 2015	USD	27.57	27.7	27.4901	27.61	27.61	+0.08 (+0.29%)	53,649
18 Dec 2015	USD	27.6	27.6	27.452	27.53	27.53	+0.04 (+0.15%)	15,408
17 Dec 2015	USD	27.35	27.6064	27.335	27.49	27.49	+0.13 (+0.48%)	61,014
16 Dec 2015	USD	27.24	27.36	27.05	27.36	27.36	+0.23 (+0.85%)	48,923

Unicorn Response |