Morgan Stanley Dep Shs Rpstg 1 Recent Share Price (USX:MS-P-F)

USX:MS-P-F - Morgan Stanley Dep Shs Rpstg 1 Morgan Stanley Dep Shs Rpstg 1
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2015	USD	27.23	27.35	26.88	27.13	27.13	+0.28 (+1.04%)	76,474
14 Dec 2015	USD	27.48	27.48	26.69	26.85	26.85	-0.58 (-2.11%)	160,365
11 Dec 2015	USD	27.62	27.62	27.429	27.43	27.43	-0.13 (-0.47%)	40,557
10 Dec 2015	USD	27.67	27.68	27.56	27.56	27.56	-0.09 (-0.33%)	38,842
9 Dec 2015	USD	27.62	27.68	27.61	27.65	27.65	+0.02 (+0.07%)	30,716
8 Dec 2015	USD	27.56	27.65	27.54	27.63	27.63	+0.07 (+0.25%)	78,334
7 Dec 2015	USD	27.62	27.62	27.53	27.56	27.56	-0.06 (-0.22%)	32,246
4 Dec 2015	USD	27.62	27.68	27.53	27.62	27.62	-0.01 (-0.04%)	53,255
3 Dec 2015	USD	27.62	27.63	27.52	27.63	27.63	-0.01 (-0.04%)	86,069
2 Dec 2015	USD	27.68	27.68	27.6	27.64	27.64	-0.01 (-0.04%)	93,870
1 Dec 2015	USD	27.6	27.7	27.59	27.65	27.65	+0.03 (+0.11%)	42,170
30 Nov 2015	USD	27.7	27.7	27.48	27.62	27.62	-0.08 (-0.29%)	116,675
27 Nov 2015	USD	27.69	27.7	27.51	27.7	27.7	+0.19 (+0.69%)	9,947
26 Nov 2015	USD	27.51	27.51	27.51	27.51	27.51	0.0 (0.0%)	0
25 Nov 2015	USD	27.6	27.7	27.5	27.51	27.51	-0.02 (-0.07%)	23,685
24 Nov 2015	USD	27.56	27.65	27.52	27.53	27.53	+0.05 (+0.18%)	38,042
23 Nov 2015	USD	27.44	27.5	27.396	27.48	27.48	+0.05 (+0.18%)	19,143
20 Nov 2015	USD	27.38	27.45	27.3316	27.43	27.43	+0.05 (+0.18%)	25,740
19 Nov 2015	USD	27.34	27.38	27.27	27.38	27.38	+0.04 (+0.15%)	36,642
18 Nov 2015	USD	27.18	27.35	27.18	27.34	27.34	+0.04 (+0.15%)	48,044
17 Nov 2015	USD	27.25	27.3	27.2	27.3	27.3	+0.05 (+0.18%)	35,195
16 Nov 2015	USD	27.2	27.25	27.16	27.25	27.25	+0.04 (+0.15%)	34,677
13 Nov 2015	USD	27.17	27.22	27.04	27.21	27.21	+0.14 (+0.52%)	29,341
12 Nov 2015	USD	27.13	27.16	27.07	27.07	27.07	-0.018 (-0.06%)	24,580
11 Nov 2015	USD	27.09	27.16	27.06	27.0875	27.0875	+0.037 (+0.14%)	45,182
10 Nov 2015	USD	27	27.12	26.9978	27.05	27.05	+0.05 (+0.19%)	58,230
9 Nov 2015	USD	27.1	27.1	26.94	27	27	-0.11 (-0.41%)	48,993
6 Nov 2015	USD	27.23	27.23	27.01	27.11	27.11	-0.14 (-0.51%)	44,707
5 Nov 2015	USD	27.22	27.28	27.1801	27.25	27.25	+0.07 (+0.26%)	29,394
4 Nov 2015	USD	27.23	27.25	27.145	27.18	27.18	+0.05 (+0.18%)	39,282

Unicorn Response |