| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 26.74 | 26.76 | 26.65 | 26.68 | 26.68 | -0.01 (-0.04%) | 52,608 |
| 29 Jun 2015 | USD | 26.76 | 26.8 | 26.65 | 26.69 | 26.69 | -0.13 (-0.48%) | 51,014 |
| 26 Jun 2015 | USD | 26.89 | 26.89 | 26.77 | 26.82 | 26.82 | -0.44 (-1.61%) | 36,258 |
| 25 Jun 2015 | USD | 27.25 | 27.26 | 27.12 | 27.26 | 27.26 | +0.05 (+0.18%) | 21,298 |
| 24 Jun 2015 | USD | 27.06 | 27.28 | 27.06 | 27.21 | 27.21 | +0.1 (+0.37%) | 50,220 |
| 23 Jun 2015 | USD | 27.1 | 27.1499 | 27.03 | 27.11 | 27.11 | +0.01 (+0.04%) | 32,101 |
| 22 Jun 2015 | USD | 27.08 | 27.1 | 27.058 | 27.1 | 27.1 | +0.03 (+0.11%) | 91,076 |
| 19 Jun 2015 | USD | 27.03 | 27.08 | 27.01 | 27.07 | 27.07 | +0.05 (+0.19%) | 20,323 |
| 18 Jun 2015 | USD | 27.02 | 27.08 | 26.97 | 27.02 | 27.02 | +0.01 (+0.04%) | 28,282 |
| 17 Jun 2015 | USD | 27.05 | 27.05 | 27.01 | 27.01 | 27.01 | -0.04 (-0.15%) | 27,708 |
| 16 Jun 2015 | USD | 27.05 | 27.1 | 27.02 | 27.05 | 27.05 | +0.04 (+0.15%) | 117,546 |
| 15 Jun 2015 | USD | 27.05 | 27.05 | 26.97 | 27.01 | 27.01 | +0.03 (+0.11%) | 69,813 |
| 12 Jun 2015 | USD | 27.04 | 27.067 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 21,302 |
| 11 Jun 2015 | USD | 27 | 27.08 | 26.98 | 26.98 | 26.98 | +0.01 (+0.04%) | 118,202 |
| 10 Jun 2015 | USD | 27 | 27.05 | 26.95 | 26.97 | 26.97 | -0.07 (-0.26%) | 82,057 |
| 9 Jun 2015 | USD | 27.18 | 27.18 | 27.01 | 27.04 | 27.04 | -0.14 (-0.52%) | 54,540 |
| 8 Jun 2015 | USD | 27.2 | 27.24 | 27.15 | 27.18 | 27.18 | -0.02 (-0.07%) | 44,795 |
| 5 Jun 2015 | USD | 27.16 | 27.26 | 27.15 | 27.2 | 27.2 | -0.05 (-0.18%) | 13,440 |
| 4 Jun 2015 | USD | 27.22 | 27.29 | 27.2 | 27.25 | 27.25 | +0.035 (+0.13%) | 35,573 |
| 3 Jun 2015 | USD | 27.2 | 27.3 | 27.17 | 27.215 | 27.215 | -0.035 (-0.13%) | 34,211 |
| 2 Jun 2015 | USD | 27.26 | 27.3 | 27.17 | 27.25 | 27.25 | -0.02 (-0.07%) | 29,629 |
| 1 Jun 2015 | USD | 27.3 | 27.3399 | 27.27 | 27.27 | 27.27 | -0.02 (-0.07%) | 54,207 |
| 29 May 2015 | USD | 27.3 | 27.33 | 27.25 | 27.29 | 27.29 | +0.03 (+0.11%) | 125,840 |
| 28 May 2015 | USD | 27.27 | 27.33 | 27.26 | 27.26 | 27.26 | -0.03 (-0.11%) | 21,563 |
| 27 May 2015 | USD | 27.31 | 27.33 | 27.27 | 27.29 | 27.29 | +0.04 (+0.15%) | 31,355 |
| 26 May 2015 | USD | 27.37 | 27.38 | 27.25 | 27.25 | 27.25 | -0.13 (-0.47%) | 436,272 |
| 25 May 2015 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 27.33 | 27.46 | 27.2 | 27.38 | 27.38 | 0.0 (0.0%) | 426,688 |
| 21 May 2015 | USD | 27.32 | 27.4194 | 27.2804 | 27.38 | 27.38 | +0.08 (+0.29%) | 84,355 |
| 20 May 2015 | USD | 27.3 | 27.3 | 27.28 | 27.3 | 27.3 | 0.0 (0.0%) | 27,392 |
