Morgan Stanley Dep Shs Rpstg 1 Recent Share Price (USX:MS-P-F)

USX:MS-P-F - Morgan Stanley Dep Shs Rpstg 1 Morgan Stanley Dep Shs Rpstg 1
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2015	USD	27.3	27.34	27.2376	27.3	27.3	-0.04 (-0.15%)	63,869
18 May 2015	USD	27.29	27.34	27.2	27.34	27.34	+0.02 (+0.07%)	11,435
15 May 2015	USD	27.29	27.32	27.23	27.32	27.32	+0.18 (+0.66%)	20,888
14 May 2015	USD	27.15	27.2599	27.14	27.14	27.14	+0.02 (+0.07%)	17,019
13 May 2015	USD	27.1	27.15	27	27.12	27.12	+0.14 (+0.52%)	37,758
12 May 2015	USD	26.88	27.022	26.76	26.98	26.98	+0.05 (+0.19%)	30,927
11 May 2015	USD	27.12	27.23	26.89	26.93	26.93	-0.28 (-1.03%)	120,006
8 May 2015	USD	27.13	27.33	27.13	27.21	27.21	+0.24 (+0.89%)	18,140
7 May 2015	USD	27	27.12	26.87	26.97	26.97	0.0 (0.0%)	310,534
6 May 2015	USD	27.34	27.34	26.81	26.97	26.97	-0.33 (-1.21%)	56,414
5 May 2015	USD	27.49	27.49	27.22	27.3	27.3	-0.15 (-0.55%)	61,615
4 May 2015	USD	27.39	27.5	27.39	27.45	27.45	+0.04 (+0.15%)	23,895
1 May 2015	USD	27.44	27.47	27.34	27.41	27.41	+0.01 (+0.04%)	24,322
30 Apr 2015	USD	27.49	27.49	27.38	27.4	27.4	-0.05 (-0.18%)	16,975
29 Apr 2015	USD	27.52	27.55	27.45	27.45	27.45	-0.12 (-0.44%)	80,279
28 Apr 2015	USD	27.55	27.6	27.53	27.57	27.57	-0.01 (-0.04%)	47,942
27 Apr 2015	USD	27.51	27.58	27.5048	27.58	27.58	+0.1 (+0.36%)	20,851
24 Apr 2015	USD	27.44	27.48	27.44	27.48	27.48	+0.08 (+0.29%)	37,895
23 Apr 2015	USD	27.45	27.54	27.4	27.4	27.4	-0.05 (-0.18%)	68,219
22 Apr 2015	USD	27.57	27.57	27.45	27.45	27.45	-0.11 (-0.40%)	122,846
21 Apr 2015	USD	27.55	27.59	27.48	27.56	27.56	+0.09 (+0.33%)	48,116
20 Apr 2015	USD	27.4	27.59	27.4	27.47	27.47	-0.01 (-0.04%)	44,656
17 Apr 2015	USD	27.5	27.5	27.38	27.48	27.48	+0.01 (+0.04%)	60,328
16 Apr 2015	USD	27.47	27.49	27.43	27.47	27.47	+0.05 (+0.18%)	29,029
15 Apr 2015	USD	27.45	27.47	27.42	27.42	27.42	+0.03 (+0.11%)	24,834
14 Apr 2015	USD	27.45	27.53	27.37	27.39	27.39	-0.06 (-0.22%)	43,630
13 Apr 2015	USD	27.55	27.55	27.45	27.45	27.45	-0.03 (-0.11%)	18,421
10 Apr 2015	USD	27.58	27.58	27.47	27.48	27.48	-0.03 (-0.11%)	39,384
9 Apr 2015	USD	27.64	27.64	27.5	27.51	27.51	-0.06 (-0.22%)	20,729
8 Apr 2015	USD	27.66	27.66	27.57	27.57	27.57	+0.03 (+0.11%)	24,122

Unicorn Response |