Morgan Stanley Dep Shs Rpstg 1 Recent Share Price (USX:MS-P-F)

USX:MS-P-F - Morgan Stanley Dep Shs Rpstg 1 Morgan Stanley Dep Shs Rpstg 1
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2015	USD	27.51	27.61	27.51	27.54	27.54	+0.02 (+0.07%)	49,076
6 Apr 2015	USD	27.55	27.5799	27.51	27.52	27.52	-0.04 (-0.15%)	42,928
3 Apr 2015	USD	27.56	27.56	27.56	27.56	27.56	0.0 (0.0%)	0
2 Apr 2015	USD	27.5	27.58	27.44	27.56	27.56	+0.07 (+0.25%)	125,365
1 Apr 2015	USD	27.53	27.53	27.42	27.49	27.49	0.0 (0.0%)	27,099
31 Mar 2015	USD	27.49	27.53	27.47	27.49	27.49	-0.02 (-0.07%)	64,962
30 Mar 2015	USD	27.44	27.51	27.4	27.51	27.51	+0.09 (+0.33%)	59,768
27 Mar 2015	USD	27.39	27.46	27.3	27.42	27.42	-0.35 (-1.26%)	48,893
26 Mar 2015	USD	27.72	27.77	27.56	27.77	27.77	+0.07 (+0.25%)	70,317
25 Mar 2015	USD	27.72	27.75	27.69	27.7	27.7	-0.01 (-0.04%)	231,792
24 Mar 2015	USD	27.64	27.7199	27.64	27.71	27.71	+0.06 (+0.22%)	46,869
23 Mar 2015	USD	27.41	27.65	27.41	27.65	27.65	+0.22 (+0.80%)	142,738
20 Mar 2015	USD	27.36	27.45	27.34	27.43	27.43	+0.1 (+0.37%)	36,305
19 Mar 2015	USD	27.34	27.36	27.29	27.33	27.33	-0.01 (-0.04%)	36,391
18 Mar 2015	USD	27.13	27.34	27.03	27.34	27.34	+0.2 (+0.74%)	412,698
17 Mar 2015	USD	27.08	27.15	27.08	27.14	27.14	-0.01 (-0.04%)	70,057
16 Mar 2015	USD	27.1	27.17	27.0882	27.15	27.15	+0.07 (+0.26%)	140,118
13 Mar 2015	USD	27.07	27.08	26.98	27.08	27.08	+0.06 (+0.22%)	146,251
12 Mar 2015	USD	26.99	27.08	26.99	27.02	27.02	+0.01 (+0.04%)	31,574
11 Mar 2015	USD	27.01	27.08	26.97	27.01	27.01	-0.02 (-0.07%)	68,509
10 Mar 2015	USD	27.07	27.1	26.96	27.03	27.03	+0.03 (+0.11%)	87,363
9 Mar 2015	USD	27.09	27.13	26.95	27	27	-0.04 (-0.15%)	125,334
6 Mar 2015	USD	27.16	27.2	26.94	27.04	27.04	-0.13 (-0.48%)	671,329
5 Mar 2015	USD	27.21	27.25	27.17	27.17	27.17	-0.04 (-0.15%)	312,664
4 Mar 2015	USD	27.16	27.23	27.12	27.21	27.21	+0.07 (+0.26%)	127,632
3 Mar 2015	USD	27.15	27.168	27.11	27.14	27.14	+0.01 (+0.04%)	101,578
2 Mar 2015	USD	27.18	27.18	27.1	27.13	27.13	+0.01 (+0.04%)	127,047
27 Feb 2015	USD	27.12	27.19	27.1	27.12	27.12	0.0 (0.0%)	208,537
26 Feb 2015	USD	27.11	27.21	27.1	27.12	27.12	-0.07 (-0.26%)	116,930
25 Feb 2015	USD	27.04	27.19	27	27.19	27.19	+0.2 (+0.74%)	26,552

Unicorn Response |