| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 26.94 | 27.04 | 26.94 | 26.99 | 26.99 | +0.05 (+0.19%) | 23,145 |
| 23 Feb 2015 | USD | 26.98 | 27.01 | 26.94 | 26.94 | 26.94 | -0.02 (-0.07%) | 25,664 |
| 20 Feb 2015 | USD | 27.02 | 27.02 | 26.9251 | 26.96 | 26.96 | +0.04 (+0.15%) | 73,080 |
| 19 Feb 2015 | USD | 26.98 | 27.03 | 26.92 | 26.92 | 26.92 | -0.08 (-0.30%) | 33,884 |
| 18 Feb 2015 | USD | 27.03 | 27.03 | 26.86 | 27 | 27 | -0.03 (-0.11%) | 87,783 |
| 17 Feb 2015 | USD | 27.09 | 27.1 | 27.0006 | 27.03 | 27.03 | 0.0 (0.0%) | 25,631 |
| 16 Feb 2015 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 27.12 | 27.17 | 27.03 | 27.03 | 27.03 | -0.11 (-0.41%) | 54,677 |
| 12 Feb 2015 | USD | 27.1 | 27.14 | 27.02 | 27.14 | 27.14 | +0.13 (+0.48%) | 58,756 |
| 11 Feb 2015 | USD | 27.12 | 27.17 | 27 | 27.01 | 27.01 | -0.03 (-0.11%) | 40,225 |
| 10 Feb 2015 | USD | 27.05 | 27.15 | 27.04 | 27.04 | 27.04 | -0.065 (-0.24%) | 49,510 |
| 9 Feb 2015 | USD | 27.03 | 27.13 | 27.005 | 27.105 | 27.105 | +0.105 (+0.39%) | 29,837 |
| 6 Feb 2015 | USD | 26.98 | 27.02 | 26.93 | 27 | 27 | +0.04 (+0.15%) | 141,330 |
| 5 Feb 2015 | USD | 26.94 | 26.98 | 26.91 | 26.96 | 26.96 | 0.0 (0.0%) | 43,938 |
| 4 Feb 2015 | USD | 27 | 27 | 26.92 | 26.96 | 26.96 | 0.0 (0.0%) | 49,247 |
| 3 Feb 2015 | USD | 26.93 | 27.03 | 26.92 | 26.96 | 26.96 | +0.04 (+0.15%) | 75,006 |
| 2 Feb 2015 | USD | 27.02 | 27.1 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 84,471 |
| 30 Jan 2015 | USD | 26.97 | 27.09 | 26.92 | 26.92 | 26.92 | +0.07 (+0.26%) | 47,616 |
| 29 Jan 2015 | USD | 26.86 | 26.98 | 26.82 | 26.85 | 26.85 | +0.02 (+0.07%) | 51,822 |
| 28 Jan 2015 | USD | 26.8 | 26.84 | 26.76 | 26.83 | 26.83 | +0.09 (+0.34%) | 36,144 |
| 27 Jan 2015 | USD | 26.77 | 26.8 | 26.73 | 26.74 | 26.74 | -0.01 (-0.04%) | 256,282 |
| 26 Jan 2015 | USD | 26.83 | 26.83 | 26.75 | 26.75 | 26.75 | -0.02 (-0.07%) | 203,819 |
| 23 Jan 2015 | USD | 26.83 | 26.85 | 26.77 | 26.77 | 26.77 | -0.01 (-0.04%) | 46,584 |
| 22 Jan 2015 | USD | 26.86 | 26.8617 | 26.78 | 26.78 | 26.78 | -0.03 (-0.11%) | 395,753 |
| 21 Jan 2015 | USD | 26.83 | 26.85 | 26.79 | 26.81 | 26.81 | 0.0 (0.0%) | 45,590 |
| 20 Jan 2015 | USD | 26.82 | 26.82 | 26.75 | 26.81 | 26.81 | +0.09 (+0.34%) | 38,604 |
| 19 Jan 2015 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 26.84 | 27.05 | 26.72 | 26.72 | 26.72 | -0.15 (-0.56%) | 145,838 |
| 15 Jan 2015 | USD | 26.88 | 26.96 | 26.7 | 26.87 | 26.87 | +0.02 (+0.07%) | 55,612 |
| 14 Jan 2015 | USD | 26.86 | 26.86 | 26.81 | 26.85 | 26.85 | -0.03 (-0.11%) | 57,822 |
