| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 26.89 | 27 | 26.88 | 26.93 | 26.93 | +0.11 (+0.41%) | 18,123 |
| 25 Nov 2014 | USD | 26.95 | 26.95 | 26.82 | 26.82 | 26.82 | -0.06 (-0.22%) | 222,363 |
| 24 Nov 2014 | USD | 26.9 | 26.94 | 26.87 | 26.88 | 26.88 | +0.03 (+0.11%) | 26,088 |
| 21 Nov 2014 | USD | 26.84 | 26.95 | 26.82 | 26.85 | 26.85 | +0.07 (+0.26%) | 30,842 |
| 20 Nov 2014 | USD | 26.87 | 26.89 | 26.78 | 26.78 | 26.78 | +0.01 (+0.04%) | 39,274 |
| 19 Nov 2014 | USD | 26.82 | 26.91 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 264,057 |
| 18 Nov 2014 | USD | 26.94 | 26.94 | 26.77 | 26.77 | 26.77 | -0.13 (-0.48%) | 235,100 |
| 17 Nov 2014 | USD | 26.85 | 26.9 | 26.85 | 26.9 | 26.9 | +0.06 (+0.22%) | 34,515 |
| 14 Nov 2014 | USD | 26.83 | 26.85 | 26.8101 | 26.84 | 26.84 | +0.01 (+0.04%) | 19,345 |
| 13 Nov 2014 | USD | 26.78 | 26.83 | 26.75 | 26.83 | 26.83 | +0.14 (+0.52%) | 28,707 |
| 12 Nov 2014 | USD | 26.73 | 26.79 | 26.67 | 26.69 | 26.69 | -0.02 (-0.07%) | 43,538 |
| 11 Nov 2014 | USD | 26.65 | 26.79 | 26.65 | 26.71 | 26.71 | +0.05 (+0.19%) | 37,407 |
| 10 Nov 2014 | USD | 26.7 | 26.8 | 26.66 | 26.66 | 26.66 | -0.03 (-0.11%) | 23,015 |
| 7 Nov 2014 | USD | 26.68 | 26.72 | 26.67 | 26.69 | 26.69 | +0.08 (+0.30%) | 16,904 |
| 6 Nov 2014 | USD | 26.63 | 26.6799 | 26.57 | 26.61 | 26.61 | +0.04 (+0.15%) | 21,189 |
| 5 Nov 2014 | USD | 26.61 | 26.61 | 26.56 | 26.57 | 26.57 | -0.03 (-0.11%) | 44,545 |
| 4 Nov 2014 | USD | 26.62 | 26.62 | 26.56 | 26.6 | 26.6 | -0.02 (-0.08%) | 26,229 |
| 3 Nov 2014 | USD | 26.6 | 26.63 | 26.5701 | 26.62 | 26.62 | +0.1 (+0.38%) | 23,848 |
| 31 Oct 2014 | USD | 26.54 | 26.6 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 39,966 |
| 30 Oct 2014 | USD | 26.54 | 26.54 | 26.35 | 26.52 | 26.52 | -0.02 (-0.08%) | 484,080 |
| 29 Oct 2014 | USD | 26.48 | 26.54 | 26.42 | 26.54 | 26.54 | +0.1 (+0.38%) | 58,137 |
| 28 Oct 2014 | USD | 26.49 | 26.49 | 26.427 | 26.44 | 26.44 | +0.04 (+0.15%) | 27,695 |
| 27 Oct 2014 | USD | 26.44 | 26.49 | 26.3825 | 26.4 | 26.4 | 0.0 (0.0%) | 31,533 |
| 24 Oct 2014 | USD | 26.4 | 26.45 | 26.39 | 26.4 | 26.4 | -0.01 (-0.04%) | 30,817 |
| 23 Oct 2014 | USD | 26.41 | 26.47 | 26.4 | 26.41 | 26.41 | +0.05 (+0.19%) | 78,636 |
| 22 Oct 2014 | USD | 26.44 | 26.45 | 26.36 | 26.36 | 26.36 | -0.02 (-0.08%) | 25,057 |
| 21 Oct 2014 | USD | 26.44 | 26.449 | 26.36 | 26.38 | 26.38 | 0.0 (0.0%) | 94,788 |
| 20 Oct 2014 | USD | 26.5 | 26.5 | 26.36 | 26.38 | 26.38 | -0.16 (-0.60%) | 45,266 |
| 17 Oct 2014 | USD | 26.43 | 26.54 | 26.37 | 26.54 | 26.54 | +0.15 (+0.57%) | 291,054 |
| 16 Oct 2014 | USD | 26.19 | 26.43 | 26.19 | 26.39 | 26.39 | -0.08 (-0.30%) | 244,419 |
