Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 26.48 | 26.48 | 26.35 | 26.47 | 26.47 | -0.01 (-0.04%) | 30,873 |
14 Oct 2014 | USD | 26.54 | 26.6 | 26.48 | 26.4801 | 26.4801 | -0.02 (-0.08%) | 285,177 |
13 Oct 2014 | USD | 26.58 | 26.58 | 26.45 | 26.5 | 26.5 | -0.08 (-0.30%) | 8,361 |
10 Oct 2014 | USD | 26.49 | 26.58 | 26.44 | 26.58 | 26.58 | +0.03 (+0.11%) | 30,251 |
9 Oct 2014 | USD | 26.53 | 26.55 | 26.46 | 26.55 | 26.55 | +0.04 (+0.15%) | 38,989 |
8 Oct 2014 | USD | 26.4 | 26.51 | 26.36 | 26.51 | 26.51 | +0.11 (+0.42%) | 50,814 |
7 Oct 2014 | USD | 26.37 | 26.4 | 26.24 | 26.4 | 26.4 | +0.05 (+0.19%) | 37,686 |
6 Oct 2014 | USD | 26.23 | 26.352 | 26.23 | 26.35 | 26.35 | +0.09 (+0.34%) | 35,834 |
3 Oct 2014 | USD | 26.15 | 26.26 | 26.15 | 26.26 | 26.26 | +0.13 (+0.50%) | 35,691 |
2 Oct 2014 | USD | 26.08 | 26.13 | 26.05 | 26.13 | 26.13 | +0.09 (+0.35%) | 124,329 |
1 Oct 2014 | USD | 26.15 | 26.17 | 26.04 | 26.04 | 26.04 | -0.09 (-0.34%) | 389,058 |
30 Sep 2014 | USD | 26.15 | 26.15 | 26.05 | 26.13 | 26.13 | +0.03 (+0.11%) | 290,705 |
29 Sep 2014 | USD | 26.07 | 26.11 | 26.05 | 26.1 | 26.1 | +0.02 (+0.08%) | 170,887 |
26 Sep 2014 | USD | 26.32 | 26.32 | 26.08 | 26.08 | 26.08 | -0.66 (-2.47%) | 163,282 |
25 Sep 2014 | USD | 26.82 | 26.82 | 26.69 | 26.74 | 26.74 | -0.06 (-0.22%) | 142,742 |
24 Sep 2014 | USD | 26.74 | 26.86 | 26.703 | 26.8 | 26.8 | +0.05 (+0.19%) | 193,118 |
23 Sep 2014 | USD | 26.7 | 26.75 | 26.62 | 26.75 | 26.75 | +0.05 (+0.19%) | 58,989 |
22 Sep 2014 | USD | 26.68 | 26.7 | 26.63 | 26.7 | 26.7 | 0.0 (0.0%) | 74,672 |