| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 23.63 | 23.74 | 23.46 | 23.52 | 23.52 | -0.13 (-0.55%) | 282,714 |
| 9 Dec 2022 | USD | 23.98 | 23.9899 | 23.65 | 23.65 | 23.65 | -0.29 (-1.21%) | 103,612 |
| 8 Dec 2022 | USD | 24.13 | 24.15 | 23.9 | 23.94 | 23.94 | -0.08 (-0.33%) | 86,107 |
| 7 Dec 2022 | USD | 23.91 | 24.13 | 23.87 | 24.02 | 24.02 | +0.11 (+0.46%) | 97,089 |
| 6 Dec 2022 | USD | 24.2 | 24.31 | 23.8101 | 23.91 | 23.91 | -0.19 (-0.79%) | 81,451 |
| 5 Dec 2022 | USD | 24.34 | 24.4 | 24.07 | 24.1 | 24.1 | -0.23 (-0.95%) | 156,604 |
| 2 Dec 2022 | USD | 24.15 | 24.39 | 24.05 | 24.33 | 24.33 | +0.14 (+0.58%) | 88,277 |
| 1 Dec 2022 | USD | 23.96 | 24.19 | 23.49 | 24.19 | 24.19 | +0.38 (+1.60%) | 158,417 |
| 30 Nov 2022 | USD | 23.7 | 23.81 | 23.4 | 23.81 | 23.81 | +0.29 (+1.23%) | 162,020 |
| 29 Nov 2022 | USD | 23.96 | 23.96 | 23.52 | 23.52 | 23.52 | -0.45 (-1.88%) | 64,773 |
| 28 Nov 2022 | USD | 23.99 | 24.12 | 23.787 | 23.97 | 23.97 | +0.026 (+0.11%) | 110,191 |
| 25 Nov 2022 | USD | 23.85 | 24.0455 | 23.7864 | 23.9437 | 23.9437 | +0.134 (+0.56%) | 26,309 |
| 23 Nov 2022 | USD | 23.57 | 23.81 | 23.515 | 23.81 | 23.81 | +0.32 (+1.36%) | 48,383 |
| 22 Nov 2022 | USD | 23.53 | 23.62 | 23.45 | 23.49 | 23.49 | +0.06 (+0.26%) | 76,175 |
| 21 Nov 2022 | USD | 23.5 | 23.52 | 23.32 | 23.43 | 23.43 | +0.11 (+0.47%) | 77,006 |
| 18 Nov 2022 | USD | 23.31 | 23.45 | 23.3 | 23.32 | 23.32 | +0.01 (+0.04%) | 139,014 |
| 17 Nov 2022 | USD | 23.61 | 23.615 | 23.28 | 23.31 | 23.31 | -0.34 (-1.44%) | 100,177 |
| 16 Nov 2022 | USD | 23.69 | 23.82 | 23.58 | 23.65 | 23.65 | +0.07 (+0.30%) | 95,590 |
| 15 Nov 2022 | USD | 23.73 | 23.73 | 23.5 | 23.58 | 23.58 | +0.26 (+1.11%) | 111,367 |
| 14 Nov 2022 | USD | 23.64 | 23.65 | 23.17 | 23.32 | 23.32 | -0.21 (-0.89%) | 118,757 |
| 11 Nov 2022 | USD | 23.59 | 23.6797 | 23.33 | 23.53 | 23.53 | +0.05 (+0.21%) | 83,114 |
| 10 Nov 2022 | USD | 23.13 | 23.73 | 23.13 | 23.48 | 23.48 | +0.71 (+3.12%) | 101,210 |
| 9 Nov 2022 | USD | 22.88 | 22.9049 | 22.59 | 22.77 | 22.77 | -0.05 (-0.22%) | 87,027 |
| 8 Nov 2022 | USD | 22.84 | 22.95 | 22.711 | 22.82 | 22.82 | +0.13 (+0.57%) | 48,526 |
| 7 Nov 2022 | USD | 22.77 | 22.78 | 22.58 | 22.69 | 22.69 | -0.06 (-0.26%) | 53,286 |
| 4 Nov 2022 | USD | 22.66 | 22.75 | 22.56 | 22.75 | 22.75 | +0.15 (+0.66%) | 361,024 |
| 3 Nov 2022 | USD | 22.96 | 23.04 | 22.6 | 22.6 | 22.6 | -0.44 (-1.91%) | 186,803 |
| 2 Nov 2022 | USD | 23.07 | 23.12 | 22.82 | 23.04 | 23.04 | +0.01 (+0.04%) | 62,253 |
| 1 Nov 2022 | USD | 23.05 | 23.09 | 22.95 | 23.03 | 23.03 | +0.12 (+0.52%) | 201,171 |
| 31 Oct 2022 | USD | 23.08 | 23.182 | 22.8 | 22.91 | 22.91 | -0.116 (-0.50%) | 190,794 |
