| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 23 | 23.125 | 22.93 | 23.026 | 23.026 | +0.026 (+0.11%) | 63,159 |
| 27 Oct 2022 | USD | 23.02 | 23.1 | 22.94 | 23 | 23 | +0.06 (+0.26%) | 93,754 |
| 26 Oct 2022 | USD | 23.1 | 23.25 | 22.93 | 22.94 | 22.94 | -0.07 (-0.30%) | 80,961 |
| 25 Oct 2022 | USD | 22.95 | 23.16 | 22.82 | 23.01 | 23.01 | +0.17 (+0.74%) | 44,473 |
| 24 Oct 2022 | USD | 23.1 | 23.1 | 22.79 | 22.84 | 22.84 | -0.12 (-0.52%) | 103,984 |
| 21 Oct 2022 | USD | 23.06 | 23.2 | 22.91 | 22.96 | 22.96 | -0.15 (-0.65%) | 52,989 |
| 20 Oct 2022 | USD | 23.49 | 23.49 | 23.11 | 23.11 | 23.11 | -0.36 (-1.53%) | 43,589 |
| 19 Oct 2022 | USD | 23.44 | 23.48 | 23.26 | 23.47 | 23.47 | -0.04 (-0.17%) | 48,177 |
| 18 Oct 2022 | USD | 23.67 | 23.7484 | 23.41 | 23.51 | 23.51 | 0.0 (0.0%) | 65,296 |
| 17 Oct 2022 | USD | 23.77 | 23.83 | 23.5 | 23.51 | 23.51 | -0.05 (-0.21%) | 50,980 |
| 14 Oct 2022 | USD | 23.82 | 23.82 | 23.53 | 23.56 | 23.56 | -0.01 (-0.04%) | 67,743 |
| 13 Oct 2022 | USD | 23.31 | 23.74 | 23.31 | 23.57 | 23.57 | -0.23 (-0.97%) | 81,649 |
| 12 Oct 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 23.89 | 23.9 | 23.68 | 23.8 | 23.8 | 0.0 (0.0%) | 37,930 |
| 10 Oct 2022 | USD | 24.02 | 24.02 | 23.8 | 23.8 | 23.8 | -0.25 (-1.04%) | 54,010 |
| 7 Oct 2022 | USD | 24.1 | 24.18 | 23.92 | 24.05 | 24.05 | -0.06 (-0.25%) | 58,955 |
| 6 Oct 2022 | USD | 24.22 | 24.3199 | 24.11 | 24.11 | 24.11 | -0.18 (-0.74%) | 93,079 |
| 5 Oct 2022 | USD | 24.24 | 24.35 | 24.15 | 24.29 | 24.29 | 0.0 (0.0%) | 84,166 |
| 4 Oct 2022 | USD | 24.39 | 24.45 | 24.28 | 24.29 | 24.29 | +0.02 (+0.08%) | 102,495 |
| 3 Oct 2022 | USD | 24.33 | 24.415 | 24.17 | 24.27 | 24.27 | +0.04 (+0.17%) | 109,460 |
| 30 Sep 2022 | USD | 24.38 | 24.5999 | 24.23 | 24.23 | 24.23 | -0.23 (-0.94%) | 287,511 |
| 29 Sep 2022 | USD | 24.58 | 24.58 | 24.25 | 24.46 | 24.46 | -0.39 (-1.57%) | 145,936 |
| 28 Sep 2022 | USD | 24.81 | 24.98 | 24.64 | 24.85 | 24.85 | +0.15 (+0.61%) | 81,971 |
| 27 Sep 2022 | USD | 24.62 | 24.8 | 24.52 | 24.7 | 24.7 | +0.2 (+0.82%) | 58,830 |
| 26 Sep 2022 | USD | 24.6 | 24.78 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 51,282 |
| 23 Sep 2022 | USD | 24.7 | 24.7 | 24.4617 | 24.6 | 24.6 | -0.19 (-0.77%) | 40,660 |
| 22 Sep 2022 | USD | 25.1 | 25.1 | 24.74 | 24.79 | 24.79 | -0.24 (-0.96%) | 64,184 |
| 21 Sep 2022 | USD | 25.02 | 25.19 | 24.93 | 25.03 | 25.03 | +0.07 (+0.28%) | 31,122 |
| 20 Sep 2022 | USD | 24.78 | 24.97 | 24.66 | 24.96 | 24.96 | +0.13 (+0.52%) | 42,279 |
| 19 Sep 2022 | USD | 25.05 | 25.12 | 24.8 | 24.83 | 24.83 | -0.257 (-1.03%) | 89,003 |
