| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | USD | 26.57 | 26.599 | 26.45 | 26.56 | 26.56 | +0.03 (+0.11%) | 53,132 |
| 23 May 2017 | USD | 26.64 | 26.68 | 26.5 | 26.53 | 26.53 | -0.06 (-0.23%) | 78,582 |
| 22 May 2017 | USD | 26.55 | 26.615 | 26.5 | 26.59 | 26.59 | +0.06 (+0.23%) | 249,263 |
| 19 May 2017 | USD | 26.5 | 26.6 | 26.48 | 26.53 | 26.53 | +0.06 (+0.23%) | 365,130 |
| 18 May 2017 | USD | 26.6 | 26.6 | 26.37 | 26.47 | 26.47 | -0.13 (-0.49%) | 345,142 |
| 17 May 2017 | USD | 26.65 | 26.75 | 26.59 | 26.6 | 26.6 | -0.15 (-0.56%) | 74,177 |
| 16 May 2017 | USD | 26.66 | 26.76 | 26.57 | 26.75 | 26.75 | +0.08 (+0.30%) | 75,904 |
| 15 May 2017 | USD | 26.5 | 26.67 | 26.5 | 26.67 | 26.67 | +0.17 (+0.64%) | 160,929 |
| 12 May 2017 | USD | 26.49 | 26.59 | 26.45 | 26.5 | 26.5 | +0.06 (+0.23%) | 120,040 |
| 11 May 2017 | USD | 26.46 | 26.48 | 26.43 | 26.44 | 26.44 | 0.0 (0.0%) | 104,000 |
| 10 May 2017 | USD | 26.44 | 26.5 | 26.33 | 26.44 | 26.44 | +0.08 (+0.30%) | 300,227 |
| 9 May 2017 | USD | 26.41 | 26.41 | 26.32 | 26.36 | 26.36 | -0.02 (-0.08%) | 45,146 |
| 8 May 2017 | USD | 26.45 | 26.45 | 26.31 | 26.38 | 26.38 | -0.07 (-0.26%) | 95,925 |
| 5 May 2017 | USD | 26.39 | 26.45 | 26.25 | 26.45 | 26.45 | +0.09 (+0.34%) | 46,967 |
| 4 May 2017 | USD | 26.48 | 26.48 | 26.35 | 26.36 | 26.36 | -0.04 (-0.15%) | 55,184 |
| 3 May 2017 | USD | 26.45 | 26.4799 | 26.35 | 26.4 | 26.4 | 0.0 (0.0%) | 130,957 |
| 2 May 2017 | USD | 26.35 | 26.44 | 26.32 | 26.4 | 26.4 | +0.01 (+0.04%) | 186,187 |
| 1 May 2017 | USD | 26.42 | 26.42 | 26.31 | 26.3899 | 26.3899 | +0.01 (+0.04%) | 36,913 |
| 28 Apr 2017 | USD | 26.39 | 26.4 | 26.32 | 26.38 | 26.38 | +0.01 (+0.04%) | 66,384 |
| 27 Apr 2017 | USD | 26.3199 | 26.39 | 26.2 | 26.37 | 26.37 | +0.1 (+0.38%) | 554,010 |
| 26 Apr 2017 | USD | 26.33 | 26.38 | 26.25 | 26.27 | 26.27 | -0.08 (-0.30%) | 397,481 |
| 25 Apr 2017 | USD | 26.35 | 26.42 | 26.3207 | 26.35 | 26.35 | 0.0 (0.0%) | 119,464 |
| 24 Apr 2017 | USD | 26.35 | 26.4 | 26.29 | 26.35 | 26.35 | 0.0 (0.0%) | 87,301 |
| 21 Apr 2017 | USD | 26.35 | 26.35 | 26.19 | 26.35 | 26.35 | 0.0 (0.0%) | 6,640,173 |
| 20 Apr 2017 | USD | 26.33 | 26.35 | 26.21 | 26.35 | 26.35 | +0.05 (+0.19%) | 247,087 |
| 19 Apr 2017 | USD | 26.28 | 26.34 | 26.25 | 26.3 | 26.3 | +0.02 (+0.08%) | 238,644 |
| 18 Apr 2017 | USD | 26.25 | 26.37 | 26.21 | 26.28 | 26.28 | -0.02 (-0.08%) | 211,432 |
| 17 Apr 2017 | USD | 26.25 | 26.35 | 26.25 | 26.3 | 26.3 | -0.02 (-0.08%) | 150,451 |
| 14 Apr 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.24 | 26.38 | 26.24 | 26.32 | 26.32 | +0.04 (+0.15%) | 172,104 |
