Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | USD | 27.3 | 27.3 | 27.19 | 27.24 | 27.24 | +0.02 (+0.07%) | 57,155 |
24 Jul 2017 | USD | 27.32 | 27.32 | 27.21 | 27.22 | 27.22 | +0.01 (+0.04%) | 50,373 |
21 Jul 2017 | USD | 27.2 | 27.24 | 27.15 | 27.21 | 27.21 | +0.04 (+0.15%) | 111,468 |
20 Jul 2017 | USD | 27.25 | 27.25 | 27.15 | 27.17 | 27.17 | -0.01 (-0.04%) | 50,584 |
19 Jul 2017 | USD | 27.25 | 27.25 | 27.17 | 27.18 | 27.18 | -0.03 (-0.11%) | 722,731 |
18 Jul 2017 | USD | 27.27 | 27.27 | 27.15 | 27.21 | 27.21 | +0.01 (+0.04%) | 66,445 |
17 Jul 2017 | USD | 27.32 | 27.32 | 27.2 | 27.2 | 27.2 | -0.04 (-0.15%) | 114,928 |
14 Jul 2017 | USD | 27.24 | 27.3 | 27.2356 | 27.24 | 27.24 | +0.06 (+0.22%) | 52,834 |
13 Jul 2017 | USD | 27.32 | 27.32 | 27.18 | 27.18 | 27.18 | -0.01 (-0.04%) | 62,236 |
12 Jul 2017 | USD | 27.33 | 27.33 | 27.19 | 27.19 | 27.19 | -0.06 (-0.22%) | 105,399 |
11 Jul 2017 | USD | 27.34 | 27.34 | 27.23 | 27.25 | 27.25 | -0.09 (-0.33%) | 94,649 |
10 Jul 2017 | USD | 27.38 | 27.38 | 27.27 | 27.34 | 27.34 | -0.01 (-0.04%) | 243,891 |
7 Jul 2017 | USD | 27.4 | 27.4 | 27.32 | 27.35 | 27.35 | -0.02 (-0.07%) | 56,889 |
6 Jul 2017 | USD | 27.41 | 27.45 | 27.33 | 27.37 | 27.37 | -0.12 (-0.44%) | 118,097 |
5 Jul 2017 | USD | 27.42 | 27.5 | 27.331 | 27.49 | 27.49 | +0.05 (+0.18%) | 75,026 |
4 Jul 2017 | USD | 27.4399 | 27.4399 | 27.4399 | 27.4399 | 27.4399 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 27.38 | 27.45 | 27.3024 | 27.4399 | 27.4399 | +0.12 (+0.44%) | 13,761 |
30 Jun 2017 | USD | 27.3 | 27.33 | 27.25 | 27.32 | 27.32 | +0.06 (+0.22%) | 68,061 |
29 Jun 2017 | USD | 27.29 | 27.36 | 27.21 | 27.26 | 27.26 | -0.03 (-0.11%) | 142,014 |
28 Jun 2017 | USD | 27.15 | 27.37 | 27.12 | 27.29 | 27.29 | -0.23 (-0.84%) | 102,849 |
27 Jun 2017 | USD | 27.42 | 27.57 | 27.33 | 27.52 | 27.52 | +0.1 (+0.36%) | 126,835 |
26 Jun 2017 | USD | 27.25 | 27.47 | 27.25 | 27.42 | 27.42 | +0.2 (+0.73%) | 40,757 |
23 Jun 2017 | USD | 27.23 | 27.25 | 27.15 | 27.22 | 27.22 | +0.12 (+0.44%) | 39,876 |
22 Jun 2017 | USD | 27.15 | 27.17 | 27.08 | 27.1 | 27.1 | +0.01 (+0.04%) | 59,342 |
21 Jun 2017 | USD | 27.14 | 27.15 | 27.04 | 27.09 | 27.09 | +0.04 (+0.15%) | 57,018 |
20 Jun 2017 | USD | 27.15 | 27.2 | 27.05 | 27.05 | 27.05 | -0.11 (-0.41%) | 70,677 |
19 Jun 2017 | USD | 27.07 | 27.17 | 26.981 | 27.16 | 27.16 | +0.12 (+0.44%) | 48,560 |
16 Jun 2017 | USD | 26.96 | 27.05 | 26.87 | 27.04 | 27.04 | +0.17 (+0.63%) | 36,192 |
15 Jun 2017 | USD | 27.03 | 27.07 | 26.87 | 26.87 | 26.87 | -0.13 (-0.48%) | 115,552 |
14 Jun 2017 | USD | 26.95 | 27.0601 | 26.949 | 27 | 27 | +0.06 (+0.22%) | 66,221 |