Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | USD | 26.91 | 26.95 | 26.811 | 26.94 | 26.94 | +0.04 (+0.15%) | 106,427 |
12 Jun 2017 | USD | 26.9 | 26.9 | 26.74 | 26.9 | 26.9 | 0.0 (0.0%) | 96,509 |
9 Jun 2017 | USD | 26.88 | 26.96 | 26.77 | 26.9 | 26.9 | +0.03 (+0.11%) | 40,966 |
8 Jun 2017 | USD | 26.84 | 26.94 | 26.7982 | 26.87 | 26.87 | +0.02 (+0.07%) | 75,924 |
7 Jun 2017 | USD | 26.85 | 26.85 | 26.72 | 26.85 | 26.85 | +0.07 (+0.26%) | 51,246 |
6 Jun 2017 | USD | 26.83 | 26.9 | 26.78 | 26.78 | 26.78 | -0.01 (-0.04%) | 93,858 |
5 Jun 2017 | USD | 26.79 | 26.91 | 26.7 | 26.79 | 26.79 | +0.02 (+0.07%) | 108,426 |
2 Jun 2017 | USD | 26.79 | 26.83 | 26.71 | 26.77 | 26.77 | -0.01 (-0.04%) | 73,847 |
1 Jun 2017 | USD | 26.71 | 26.78 | 26.67 | 26.78 | 26.78 | +0.12 (+0.45%) | 29,402 |
31 May 2017 | USD | 26.75 | 26.75 | 26.66 | 26.66 | 26.66 | -0.04 (-0.15%) | 73,490 |
30 May 2017 | USD | 26.78 | 26.78 | 26.6 | 26.7 | 26.7 | -0.06 (-0.22%) | 71,283 |
29 May 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 26.68 | 26.76 | 26.6 | 26.76 | 26.76 | +0.1 (+0.38%) | 25,616 |
25 May 2017 | USD | 26.6 | 26.67 | 26.53 | 26.66 | 26.66 | +0.1 (+0.38%) | 37,051 |
24 May 2017 | USD | 26.57 | 26.599 | 26.45 | 26.56 | 26.56 | +0.03 (+0.11%) | 53,132 |
23 May 2017 | USD | 26.64 | 26.68 | 26.5 | 26.53 | 26.53 | -0.06 (-0.23%) | 78,582 |
22 May 2017 | USD | 26.55 | 26.615 | 26.5 | 26.59 | 26.59 | +0.06 (+0.23%) | 249,263 |
19 May 2017 | USD | 26.5 | 26.6 | 26.48 | 26.53 | 26.53 | +0.06 (+0.23%) | 365,130 |
18 May 2017 | USD | 26.6 | 26.6 | 26.37 | 26.47 | 26.47 | -0.13 (-0.49%) | 345,142 |
17 May 2017 | USD | 26.65 | 26.75 | 26.59 | 26.6 | 26.6 | -0.15 (-0.56%) | 74,177 |
16 May 2017 | USD | 26.66 | 26.76 | 26.57 | 26.75 | 26.75 | +0.08 (+0.30%) | 75,904 |
15 May 2017 | USD | 26.5 | 26.67 | 26.5 | 26.67 | 26.67 | +0.17 (+0.64%) | 160,929 |
12 May 2017 | USD | 26.49 | 26.59 | 26.45 | 26.5 | 26.5 | +0.06 (+0.23%) | 120,040 |
11 May 2017 | USD | 26.46 | 26.48 | 26.43 | 26.44 | 26.44 | 0.0 (0.0%) | 104,000 |
10 May 2017 | USD | 26.44 | 26.5 | 26.33 | 26.44 | 26.44 | +0.08 (+0.30%) | 300,227 |
9 May 2017 | USD | 26.41 | 26.41 | 26.32 | 26.36 | 26.36 | -0.02 (-0.08%) | 45,146 |
8 May 2017 | USD | 26.45 | 26.45 | 26.31 | 26.38 | 26.38 | -0.07 (-0.26%) | 95,925 |
5 May 2017 | USD | 26.39 | 26.45 | 26.25 | 26.45 | 26.45 | +0.09 (+0.34%) | 46,967 |
4 May 2017 | USD | 26.48 | 26.48 | 26.35 | 26.36 | 26.36 | -0.04 (-0.15%) | 55,184 |
3 May 2017 | USD | 26.45 | 26.4799 | 26.35 | 26.4 | 26.4 | 0.0 (0.0%) | 130,957 |