| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 25.6 | 25.689 | 25.45 | 25.5 | 25.5 | 0.0 (0.0%) | 242,344 |
| 26 Sep 2024 | USD | 25.66 | 25.694 | 25.49 | 25.5 | 25.5 | -0.1 (-0.39%) | 74,719 |
| 25 Sep 2024 | USD | 25.75 | 25.76 | 25.59 | 25.6 | 25.6 | -0.07 (-0.27%) | 70,923 |
| 24 Sep 2024 | USD | 25.75 | 25.75 | 25.6101 | 25.67 | 25.67 | -0.07 (-0.27%) | 94,529 |
| 23 Sep 2024 | USD | 25.8 | 25.87 | 25.65 | 25.74 | 25.74 | +0.01 (+0.04%) | 46,962 |
| 20 Sep 2024 | USD | 25.75 | 25.7999 | 25.7013 | 25.73 | 25.73 | -0.04 (-0.16%) | 37,993 |
| 19 Sep 2024 | USD | 25.82 | 25.89 | 25.73 | 25.77 | 25.77 | +0.04 (+0.16%) | 84,458 |
| 18 Sep 2024 | USD | 25.86 | 25.9042 | 25.73 | 25.73 | 25.73 | -0.14 (-0.54%) | 66,917 |
| 17 Sep 2024 | USD | 25.98 | 25.98 | 25.8 | 25.87 | 25.87 | -0.13 (-0.50%) | 147,793 |
| 16 Sep 2024 | USD | 25.86 | 26 | 25.775 | 26 | 26 | +0.18 (+0.70%) | 42,842 |
| 13 Sep 2024 | USD | 25.71 | 25.83 | 25.63 | 25.82 | 25.82 | +0.2 (+0.78%) | 65,412 |
| 12 Sep 2024 | USD | 25.56 | 25.7 | 25.515 | 25.62 | 25.62 | +0.09 (+0.35%) | 68,216 |
| 11 Sep 2024 | USD | 25.5 | 25.59 | 25.41 | 25.53 | 25.53 | +0.07 (+0.27%) | 64,837 |
| 10 Sep 2024 | USD | 25.42 | 25.5 | 25.32 | 25.46 | 25.46 | +0.08 (+0.32%) | 46,212 |
| 9 Sep 2024 | USD | 25.32 | 25.41 | 25.2301 | 25.38 | 25.38 | +0.14 (+0.55%) | 36,196 |
| 6 Sep 2024 | USD | 25.29 | 25.39 | 25.19 | 25.24 | 25.24 | -0.05 (-0.20%) | 97,661 |
| 5 Sep 2024 | USD | 25.18 | 25.32 | 25.15 | 25.29 | 25.29 | +0.14 (+0.56%) | 109,299 |
| 4 Sep 2024 | USD | 25 | 25.16 | 24.97 | 25.15 | 25.15 | +0.2 (+0.80%) | 101,231 |
| 3 Sep 2024 | USD | 24.87 | 24.98 | 24.7801 | 24.95 | 24.95 | +0.17 (+0.69%) | 140,834 |
| 30 Aug 2024 | USD | 24.84 | 24.9 | 24.64 | 24.78 | 24.78 | -0.05 (-0.20%) | 736,302 |
| 29 Aug 2024 | USD | 24.92 | 24.92 | 24.82 | 24.83 | 24.83 | -0.03 (-0.12%) | 54,507 |
| 28 Aug 2024 | USD | 24.81 | 24.91 | 24.81 | 24.86 | 24.86 | +0.01 (+0.04%) | 74,895 |
| 27 Aug 2024 | USD | 24.86 | 24.9 | 24.81 | 24.85 | 24.85 | -0.01 (-0.04%) | 68,292 |
| 26 Aug 2024 | USD | 24.89 | 24.95 | 24.82 | 24.86 | 24.86 | +0.05 (+0.20%) | 76,394 |
| 23 Aug 2024 | USD | 24.75 | 24.9499 | 24.6649 | 24.81 | 24.81 | +0.16 (+0.65%) | 68,530 |
| 22 Aug 2024 | USD | 24.82 | 24.8269 | 24.635 | 24.65 | 24.65 | -0.13 (-0.52%) | 79,762 |
| 21 Aug 2024 | USD | 24.8 | 24.81 | 24.7 | 24.78 | 24.78 | +0.06 (+0.24%) | 55,396 |
| 20 Aug 2024 | USD | 24.79 | 24.79 | 24.69 | 24.72 | 24.72 | -0.03 (-0.12%) | 79,666 |
| 19 Aug 2024 | USD | 24.51 | 24.76 | 24.51 | 24.75 | 24.75 | +0.19 (+0.77%) | 98,246 |
| 16 Aug 2024 | USD | 24.45 | 24.5989 | 24.45 | 24.56 | 24.56 | +0.11 (+0.45%) | 91,097 |
