Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 24.78 | 24.8484 | 24.6801 | 24.77 | 24.77 | +0.05 (+0.20%) | 68,400 |
2 Jul 2024 | USD | 24.62 | 24.72 | 24.62 | 24.72 | 24.72 | +0.1 (+0.41%) | 36,452 |
1 Jul 2024 | USD | 24.7 | 24.75 | 24.53 | 24.62 | 24.62 | -0.22 (-0.89%) | 87,074 |
28 Jun 2024 | USD | 24.8 | 24.85 | 24.59 | 24.84 | 24.84 | -0.17 (-0.68%) | 183,420 |
27 Jun 2024 | USD | 24.96 | 25.0474 | 24.945 | 25.01 | 25.01 | +0.02 (+0.08%) | 51,645 |
26 Jun 2024 | USD | 24.88 | 25 | 24.83 | 24.99 | 24.99 | +0.09 (+0.36%) | 38,042 |
25 Jun 2024 | USD | 24.91 | 24.91 | 24.83 | 24.9 | 24.9 | +0.05 (+0.20%) | 45,043 |
24 Jun 2024 | USD | 24.76 | 24.87 | 24.76 | 24.85 | 24.85 | +0.04 (+0.16%) | 45,887 |
21 Jun 2024 | USD | 24.68 | 24.85 | 24.67 | 24.81 | 24.81 | +0.11 (+0.45%) | 34,139 |
20 Jun 2024 | USD | 24.67 | 24.7888 | 24.62 | 24.7 | 24.7 | +0.03 (+0.12%) | 38,994 |
18 Jun 2024 | USD | 24.75 | 24.8797 | 24.61 | 24.67 | 24.67 | -0.03 (-0.12%) | 60,913 |
17 Jun 2024 | USD | 24.73 | 24.77 | 24.56 | 24.7 | 24.7 | -0.04 (-0.16%) | 42,719 |
14 Jun 2024 | USD | 24.76 | 24.7824 | 24.64 | 24.74 | 24.74 | -0.03 (-0.12%) | 30,448 |
13 Jun 2024 | USD | 24.66 | 24.82 | 24.62 | 24.77 | 24.77 | +0.13 (+0.53%) | 49,105 |
12 Jun 2024 | USD | 24.61 | 24.8299 | 24.61 | 24.64 | 24.64 | +0.13 (+0.53%) | 45,192 |
11 Jun 2024 | USD | 24.6 | 24.6799 | 24.51 | 24.51 | 24.51 | -0.08 (-0.33%) | 49,870 |
10 Jun 2024 | USD | 24.67 | 24.67 | 24.54 | 24.59 | 24.59 | -0.06 (-0.24%) | 48,007 |
7 Jun 2024 | USD | 24.59 | 24.67 | 24.56 | 24.65 | 24.65 | +0.01 (+0.04%) | 30,372 |
6 Jun 2024 | USD | 24.5 | 24.68 | 24.5 | 24.64 | 24.64 | +0.15 (+0.61%) | 52,709 |
5 Jun 2024 | USD | 24.58 | 24.615 | 24.49 | 24.49 | 24.49 | -0.03 (-0.12%) | 39,779 |
4 Jun 2024 | USD | 24.58 | 24.67 | 24.52 | 24.52 | 24.52 | -0.05 (-0.20%) | 73,399 |
3 Jun 2024 | USD | 24.54 | 24.599 | 24.5 | 24.57 | 24.57 | +0.09 (+0.37%) | 80,720 |
31 May 2024 | USD | 24.65 | 24.76 | 24.48 | 24.48 | 24.48 | -0.09 (-0.37%) | 100,916 |
30 May 2024 | USD | 24.47 | 24.65 | 24.41 | 24.57 | 24.57 | +1.05 (+4.46%) | 66,392 |
29 May 2024 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |