USX:MS-P-K - Morgan Stanley Depositary Shares Series K Morgan Stanley Depositary Shar
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Aug 2022 USD 25.25 25.25 24.93 25.05 25.05 -0.19 (-0.75%) 53,041
25 Aug 2022 USD 25.08 25.27 25.05 25.24 25.24 +0.33 (+1.32%) 28,650
24 Aug 2022 USD 25.12 25.3499 24.79 24.91 24.91 -0.15 (-0.60%) 66,953
23 Aug 2022 USD 25.4 25.5 24.49 25.06 25.06 -0.29 (-1.14%) 134,164
22 Aug 2022 USD 25.47 25.55 25.33 25.35 25.35 -0.15 (-0.59%) 47,412
19 Aug 2022 USD 25.63 25.75 25.3654 25.5 25.5 -0.205 (-0.80%) 44,501
18 Aug 2022 USD 25.64 25.8 25.4699 25.705 25.705 +0.185 (+0.72%) 45,389
17 Aug 2022 USD 25.73 25.7992 25.52 25.52 25.52 -0.26 (-1.01%) 37,814
16 Aug 2022 USD 25.94 25.94 25.693 25.78 25.78 -0.04 (-0.15%) 27,579
15 Aug 2022 USD 25.84 26 25.7964 25.82 25.82 +0.06 (+0.23%) 32,318
12 Aug 2022 USD 25.77 25.95 25.67 25.76 25.76 -0.01 (-0.04%) 28,210
11 Aug 2022 USD 25.95 26.1 25.69 25.77 25.77 -0.11 (-0.43%) 42,409
10 Aug 2022 USD 25.95 26.14 25.8 25.88 25.88 +0.09 (+0.35%) 39,335
9 Aug 2022 USD 26.11 26.11 25.75 25.79 25.79 -0.44 (-1.68%) 49,007
8 Aug 2022 USD 26.18 26.4057 26.029 26.23 26.23 +0.03 (+0.11%) 29,702
5 Aug 2022 USD 26.27 26.2756 26.01 26.2 26.2 -0.18 (-0.68%) 27,759
4 Aug 2022 USD 26.44 26.5 26.13 26.38 26.38 -0.08 (-0.30%) 134,816
3 Aug 2022 USD 26.15 26.46 25.9815 26.46 26.46 +0.47 (+1.81%) 62,983
2 Aug 2022 USD 25.51 26.15 25.4101 25.99 25.99 +0.33 (+1.29%) 102,883
1 Aug 2022 USD 25.67 25.85 25.4979 25.66 25.66 -0.02 (-0.08%) 53,915
29 Jul 2022 USD 25.3 25.72 25.3 25.68 25.68 +0.41 (+1.62%) 121,788
28 Jul 2022 USD 25.73 25.73 25.18 25.27 25.27 -0.4 (-1.56%) 151,616
27 Jul 2022 USD 25.67 25.7 25.5513 25.67 25.67 +0.119 (+0.47%) 35,976
26 Jul 2022 USD 25.68 25.69 25.52 25.5511 25.5511 -0.099 (-0.39%) 17,607
25 Jul 2022 USD 25.66 25.7 25.47 25.65 25.65 -0.02 (-0.08%) 26,555
22 Jul 2022 USD 25.51 25.74 25.51 25.67 25.67 +0.2 (+0.79%) 38,442
21 Jul 2022 USD 25.19 25.47 25.145 25.47 25.47 +0.32 (+1.27%) 50,113
20 Jul 2022 USD 25.04 25.2 24.9996 25.15 25.15 +0.17 (+0.68%) 19,344
19 Jul 2022 USD 25.06 25.06 24.9798 24.98 24.98 +0.03 (+0.12%) 114,837
18 Jul 2022 USD 25.06 25.12 24.8882 24.95 24.95 -0.08 (-0.32%) 40,384



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms