| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | USD | 24.66 | 24.95 | 24.59 | 24.95 | 24.95 | +0.2 (+0.81%) | 79,627 |
| 31 Aug 2022 | USD | 25.1 | 25.12 | 24.65 | 24.75 | 24.75 | -0.35 (-1.39%) | 152,962 |
| 30 Aug 2022 | USD | 25.04 | 25.1 | 24.8 | 25.1 | 25.1 | +0.21 (+0.84%) | 59,597 |
| 29 Aug 2022 | USD | 25.1 | 25.133 | 24.85 | 24.89 | 24.89 | -0.16 (-0.64%) | 46,096 |
| 26 Aug 2022 | USD | 25.25 | 25.25 | 24.93 | 25.05 | 25.05 | -0.19 (-0.75%) | 53,041 |
| 25 Aug 2022 | USD | 25.08 | 25.27 | 25.05 | 25.24 | 25.24 | +0.33 (+1.32%) | 28,650 |
| 24 Aug 2022 | USD | 25.12 | 25.3499 | 24.79 | 24.91 | 24.91 | -0.15 (-0.60%) | 66,953 |
| 23 Aug 2022 | USD | 25.4 | 25.5 | 24.49 | 25.06 | 25.06 | -0.29 (-1.14%) | 134,164 |
| 22 Aug 2022 | USD | 25.47 | 25.55 | 25.33 | 25.35 | 25.35 | -0.15 (-0.59%) | 47,412 |
| 19 Aug 2022 | USD | 25.63 | 25.75 | 25.3654 | 25.5 | 25.5 | -0.205 (-0.80%) | 44,501 |
| 18 Aug 2022 | USD | 25.64 | 25.8 | 25.4699 | 25.705 | 25.705 | +0.185 (+0.72%) | 45,389 |
| 17 Aug 2022 | USD | 25.73 | 25.7992 | 25.52 | 25.52 | 25.52 | -0.26 (-1.01%) | 37,814 |
| 16 Aug 2022 | USD | 25.94 | 25.94 | 25.693 | 25.78 | 25.78 | -0.04 (-0.15%) | 27,579 |
| 15 Aug 2022 | USD | 25.84 | 26 | 25.7964 | 25.82 | 25.82 | +0.06 (+0.23%) | 32,318 |
| 12 Aug 2022 | USD | 25.77 | 25.95 | 25.67 | 25.76 | 25.76 | -0.01 (-0.04%) | 28,210 |
| 11 Aug 2022 | USD | 25.95 | 26.1 | 25.69 | 25.77 | 25.77 | -0.11 (-0.43%) | 42,409 |
| 10 Aug 2022 | USD | 25.95 | 26.14 | 25.8 | 25.88 | 25.88 | +0.09 (+0.35%) | 39,335 |
| 9 Aug 2022 | USD | 26.11 | 26.11 | 25.75 | 25.79 | 25.79 | -0.44 (-1.68%) | 49,007 |
| 8 Aug 2022 | USD | 26.18 | 26.4057 | 26.029 | 26.23 | 26.23 | +0.03 (+0.11%) | 29,702 |
| 5 Aug 2022 | USD | 26.27 | 26.2756 | 26.01 | 26.2 | 26.2 | -0.18 (-0.68%) | 27,759 |
| 4 Aug 2022 | USD | 26.44 | 26.5 | 26.13 | 26.38 | 26.38 | -0.08 (-0.30%) | 134,816 |
| 3 Aug 2022 | USD | 26.15 | 26.46 | 25.9815 | 26.46 | 26.46 | +0.47 (+1.81%) | 62,983 |
| 2 Aug 2022 | USD | 25.51 | 26.15 | 25.4101 | 25.99 | 25.99 | +0.33 (+1.29%) | 102,883 |
| 1 Aug 2022 | USD | 25.67 | 25.85 | 25.4979 | 25.66 | 25.66 | -0.02 (-0.08%) | 53,915 |
| 29 Jul 2022 | USD | 25.3 | 25.72 | 25.3 | 25.68 | 25.68 | +0.41 (+1.62%) | 121,788 |
| 28 Jul 2022 | USD | 25.73 | 25.73 | 25.18 | 25.27 | 25.27 | -0.4 (-1.56%) | 151,616 |
| 27 Jul 2022 | USD | 25.67 | 25.7 | 25.5513 | 25.67 | 25.67 | +0.119 (+0.47%) | 35,976 |
| 26 Jul 2022 | USD | 25.68 | 25.69 | 25.52 | 25.5511 | 25.5511 | -0.099 (-0.39%) | 17,607 |
| 25 Jul 2022 | USD | 25.66 | 25.7 | 25.47 | 25.65 | 25.65 | -0.02 (-0.08%) | 26,555 |
| 22 Jul 2022 | USD | 25.51 | 25.74 | 25.51 | 25.67 | 25.67 | +0.2 (+0.79%) | 38,442 |
