| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2017 | USD | 27.4399 | 27.4399 | 27.4399 | 27.4399 | 27.4399 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 27.38 | 27.45 | 27.3024 | 27.4399 | 27.4399 | +0.12 (+0.44%) | 13,761 |
| 30 Jun 2017 | USD | 27.3 | 27.33 | 27.25 | 27.32 | 27.32 | +0.06 (+0.22%) | 68,061 |
| 29 Jun 2017 | USD | 27.29 | 27.36 | 27.21 | 27.26 | 27.26 | -0.03 (-0.11%) | 142,014 |
| 28 Jun 2017 | USD | 27.15 | 27.37 | 27.12 | 27.29 | 27.29 | -0.23 (-0.84%) | 102,849 |
| 27 Jun 2017 | USD | 27.42 | 27.57 | 27.33 | 27.52 | 27.52 | +0.1 (+0.36%) | 126,835 |
| 26 Jun 2017 | USD | 27.25 | 27.47 | 27.25 | 27.42 | 27.42 | +0.2 (+0.73%) | 40,757 |
| 23 Jun 2017 | USD | 27.23 | 27.25 | 27.15 | 27.22 | 27.22 | +0.12 (+0.44%) | 39,876 |
| 22 Jun 2017 | USD | 27.15 | 27.17 | 27.08 | 27.1 | 27.1 | +0.01 (+0.04%) | 59,342 |
| 21 Jun 2017 | USD | 27.14 | 27.15 | 27.04 | 27.09 | 27.09 | +0.04 (+0.15%) | 57,018 |
| 20 Jun 2017 | USD | 27.15 | 27.2 | 27.05 | 27.05 | 27.05 | -0.11 (-0.41%) | 70,677 |
| 19 Jun 2017 | USD | 27.07 | 27.17 | 26.981 | 27.16 | 27.16 | +0.12 (+0.44%) | 48,560 |
| 16 Jun 2017 | USD | 26.96 | 27.05 | 26.87 | 27.04 | 27.04 | +0.17 (+0.63%) | 36,192 |
| 15 Jun 2017 | USD | 27.03 | 27.07 | 26.87 | 26.87 | 26.87 | -0.13 (-0.48%) | 115,552 |
| 14 Jun 2017 | USD | 26.95 | 27.0601 | 26.949 | 27 | 27 | +0.06 (+0.22%) | 66,221 |
| 13 Jun 2017 | USD | 26.91 | 26.95 | 26.811 | 26.94 | 26.94 | +0.04 (+0.15%) | 106,427 |
| 12 Jun 2017 | USD | 26.9 | 26.9 | 26.74 | 26.9 | 26.9 | 0.0 (0.0%) | 96,509 |
| 9 Jun 2017 | USD | 26.88 | 26.96 | 26.77 | 26.9 | 26.9 | +0.03 (+0.11%) | 40,966 |
| 8 Jun 2017 | USD | 26.84 | 26.94 | 26.7982 | 26.87 | 26.87 | +0.02 (+0.07%) | 75,924 |
| 7 Jun 2017 | USD | 26.85 | 26.85 | 26.72 | 26.85 | 26.85 | +0.07 (+0.26%) | 51,246 |
| 6 Jun 2017 | USD | 26.83 | 26.9 | 26.78 | 26.78 | 26.78 | -0.01 (-0.04%) | 93,858 |
| 5 Jun 2017 | USD | 26.79 | 26.91 | 26.7 | 26.79 | 26.79 | +0.02 (+0.07%) | 108,426 |
| 2 Jun 2017 | USD | 26.79 | 26.83 | 26.71 | 26.77 | 26.77 | -0.01 (-0.04%) | 73,847 |
| 1 Jun 2017 | USD | 26.71 | 26.78 | 26.67 | 26.78 | 26.78 | +0.12 (+0.45%) | 29,402 |
| 31 May 2017 | USD | 26.75 | 26.75 | 26.66 | 26.66 | 26.66 | -0.04 (-0.15%) | 73,490 |
| 30 May 2017 | USD | 26.78 | 26.78 | 26.6 | 26.7 | 26.7 | -0.06 (-0.22%) | 71,283 |
| 29 May 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.68 | 26.76 | 26.6 | 26.76 | 26.76 | +0.1 (+0.38%) | 25,616 |
| 25 May 2017 | USD | 26.6 | 26.67 | 26.53 | 26.66 | 26.66 | +0.1 (+0.38%) | 37,051 |
| 24 May 2017 | USD | 26.57 | 26.599 | 26.45 | 26.56 | 26.56 | +0.03 (+0.11%) | 53,132 |
